LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESY Č. KRUMLOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1996 | 359.00 | +4.97% | 6 821 | 19 | -0.08% | 0 | ||||||||
| 28.3.1997 | 142.00 | -2.71% | 2 840 | 20 | -0.06% | 0 | ||||||||
| 9.5.1997 | 77.20 | 0.00% | 0 | 0 | 96.00 | -0.03% | 2 400 | 25 | ||||||
| 23.10.1996 | 397.00 | -4.79% | 0 | 0 | 344.00 | -0.02% | 41 629 | 109 | ||||||
| 17.10.1996 | 485.00 | -4.90% | 0 | 0 | 444.00 | -0.01% | 42 180 | 95 | ||||||
| 13.9.1996 | 1 482.00 | +4.95% | 85 956 | 58 | 1 628.50 | 0.00% | 158 962 | 102 | ||||||
| 29.8.1996 | 921.00 | +4.89% | 31 314 | 34 | 768.50 | 0.00% | 4 611 | 6 | ||||||
| 15.10.1996 | 536.00 | -4.96% | 0 | 0 | 445.50 | 0.00% | 20 048 | 45 | ||||||
| 26.11.1996 | 351.00 | +4.77% | 27 027 | 77 | 333.00 | 0.00% | 30 598 | 90 | ||||||
| 18.6.1996 | 398.00 | 0.00% | 0 | 0 | 416.10 | 0.00% | 24 054 | 58 | ||||||
| 12.6.1996 | 398.00 | -4.78% | 11 940 | 30 | 413.20 | 0.00% | 2 479 | 6 | ||||||
| 29.4.1996 | 662.00 | -4.88% | 14 564 | 22 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 696.00 | -4.91% | 8 352 | 12 | 701.10 | 0.00% | 26 642 | 38 | ||||||
| 16.5.1996 | 511.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 537.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 576.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 550.00 | -2.48% | 44 000 | 80 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 385.00 | +4.90% | 4 620 | 12 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 367.00 | 0.00% | 0 | 0 | 402.40 | 0.00% | 4 024 | 10 | ||||||
| 12.7.1996 | 367.00 | -4.92% | 9 542 | 26 | 402.20 | 0.00% | 4 826 | 12 | ||||||
| 11.7.1996 | 386.00 | 0.00% | 0 | 0 | 402.20 | 0.00% | 2 413 | 6 | ||||||
| 26.6.1996 | 361.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| 1.7.1996 | 377.00 | +4.72% | 21 489 | 57 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 360.00 | +4.95% | 2 160 | 6 | 0.00% | 0 | 0 | |||||||
| 22.4.1997 | 116.61 | -4.99% | 0 | 0 | 61.00 | 0.00% | 427 | 7 | ||||||
| 21.4.1997 | 122.74 | -5.00% | 245 | 2 | 61.00 | 0.00% | 61 | 1 | ||||||
| 17.6.1997 | 65.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 59.17 | +4.98% | 592 | 10 | 0.00% | 0 | ||||||||
| 30.5.1997 | 56.36 | +4.99% | 2 818 | 50 | 0.00% | 0 | ||||||||
| 15.7.1997 | 0.00% | 0 | ||||||||||||
| 14.7.1997 | 0.00% | 0 | ||||||||||||
| 9.7.1997 | 92.56 | +4.99% | 0 | 0 | 98.90 | 0.00% | 692 | 7 | ||||||
| 8.7.1997 | 88.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 83.97 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 76.18 | +4.98% | 0 | 0 | 71.00 | 0.00% | 781 | 11 | ||||||
| 2.7.1997 | 72.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 69.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 65.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 62.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 62.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.6.1997 | 62.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 62.69 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 769 | 39 | ||||||
| 19.3.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 356.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1996 | 703.00 | +4.92% | 14 060 | 20 | 675.00 | 0.00% | 76 692 | 121 | ||||||
| 17.4.1996 | 665.00 | +4.88% | 38 570 | 58 | 569.50 | 0.00% | 3 417 | 6 | ||||||
| 6.3.1996 | 974.00 | -4.97% | 0 | 0 | 487.00 | 0.00% | 2 922 | 6 | ||||||
| 4.3.1996 | 1 075.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 3 800.00 | +0.52% | 703 000 | 185 | 3 700.50 | 0.00% | 119 688 | 33 | ||||||
| 10.1.1996 | 3 780.00 | -4.90% | 317 520 | 84 | 3 630.00 | 0.00% | 87 120 | 24 | ||||||
| 11.12.1995 | 3 440.00 | +0.58% | 540 080 | 157 | 3 306.00 | 0.00% | 304 573 | 95 | ||||||
| 6.12.1995 | 3 370.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 201 250 | 64 | ||||||
| 26.10.1995 | 3 710.00 | -5.35% | 5 372 080 | 1 448 | 3 193.50 | 0.00% | 38 322 | 12 | ||||||
| 14.11.1995 | 2 655.00 | 0.00% | 0 | 0 | 2 424.00 | 0.00% | 33 277 | 13 | ||||||
| 16.10.1995 | 3 480.00 | +9.95% | 1 753 920 | 504 | 2 665.50 | 0.00% | 5 331 | 2 | ||||||
| 29.9.1995 | 2 065.00 | +4.82% | 464 625 | 225 | 1 815.00 | 0.00% | 150 645 | 83 | ||||||
| 28.9.1995 | 1 970.00 | +4.78% | 135 930 | 69 | 1 902.50 | 0.00% | 75 975 | 42 | ||||||
| 15.8.1995 | 1 580.00 | -4.81% | 870 580 | 551 | 1 342.00 | 0.00% | 16 104 | 12 | ||||||
| 11.8.1995 | 1 585.00 | +4.96% | 0 | 0 | 1 220.50 | 0.00% | 36 615 | 30 | ||||||
| 8.8.1995 | 1 375.00 | +4.96% | 121 000 | 88 | 1 143.00 | 0.00% | 27 432 | 24 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
