LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - LESY Č. KRUMLOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1996 | 693.00 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.4.1996 | 629.00 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.5.1996 | 691.00 | -4.95% | 0 | 0 | 617.00 | -2.00% | 3 085 | 5 | ||||||
29.5.1996 | 371.00 | -4.87% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 390.00 | -4.87% | 0 | 0 | 420.00 | +3.00% | 4 125 | 10 | ||||||
27.5.1996 | 410.00 | 0.00% | 0 | 0 | 402.00 | +10.00% | 2 412 | 6 | ||||||
10.4.1996 | 523.00 | +4.80% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.4.1996 | 604.00 | +4.86% | 0 | 0 | +14.00% | 0 | 0 | |||||||
12.4.1996 | 576.00 | +4.91% | 0 | 0 | 480.00 | -4.00% | 4 409 | 9 | ||||||
5.4.1996 | 476.00 | +4.84% | 0 | 0 | 464.00 | +3.00% | 20 880 | 45 | ||||||
4.4.1996 | 454.00 | +4.84% | 0 | 0 | 452.50 | +1.00% | 4 978 | 11 | ||||||
2.4.1996 | 413.00 | +4.82% | 0 | 0 | 440.00 | -1.00% | 3 036 | 7 | ||||||
19.1.1996 | 5 075.00 | +4.96% | 0 | 0 | +20.00% | 0 | 0 | |||||||
18.1.1996 | 4 835.00 | +4.99% | 0 | 0 | 4 420.00 | +7.00% | 305 340 | 71 | ||||||
29.3.1996 | 414.00 | -4.82% | 0 | 0 | 440.00 | -3.00% | 10 892 | 25 | ||||||
28.3.1996 | 435.00 | -4.81% | 0 | 0 | 450.00 | -9.00% | 12 110 | 27 | ||||||
27.3.1996 | 457.00 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.3.1996 | 481.00 | -4.94% | 0 | 0 | 526.00 | +10.00% | 3 156 | 6 | ||||||
25.3.1996 | 506.00 | -4.88% | 0 | 0 | 506.80 | -9.00% | 16 749 | 35 | ||||||
22.3.1996 | 532.00 | -4.83% | 0 | 0 | +18.00% | 0 | 0 | |||||||
21.3.1996 | 559.00 | -4.93% | 0 | 0 | 444.50 | -9.00% | 2 667 | 6 | ||||||
20.3.1996 | 588.00 | -4.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 618.00 | -4.92% | 0 | 0 | 466.00 | -1.00% | 12 116 | 26 | ||||||
18.3.1996 | 650.00 | -4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 684.00 | -4.86% | 0 | 0 | 445.00 | -6.00% | 6 230 | 14 | ||||||
14.3.1996 | 719.00 | -4.89% | 0 | 0 | 470.00 | +6.00% | 9 895 | 21 | ||||||
13.3.1996 | 756.00 | -4.90% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.3.1996 | 795.00 | -4.90% | 0 | 0 | 470.00 | -1.00% | 6 775 | 15 | ||||||
11.3.1996 | 836.00 | -5.00% | 0 | 0 | 420.00 | -2.00% | 11 820 | 26 | ||||||
8.3.1996 | 880.00 | -4.96% | 0 | 0 | 465.00 | +4.00% | 1 395 | 3 | ||||||
7.3.1996 | 926.00 | -4.92% | 0 | 0 | 445.00 | -9.00% | 13 350 | 30 | ||||||
6.3.1996 | 974.00 | -4.97% | 0 | 0 | 487.00 | 0.00% | 2 922 | 6 | ||||||
5.3.1996 | 1 025.00 | -4.65% | 0 | 0 | +16.00% | 0 | 0 | |||||||
4.3.1996 | 1 075.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 1 130.00 | -4.64% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 1 185.00 | -4.81% | 0 | 0 | 409.50 | -8.00% | 22 932 | 56 | ||||||
28.2.1996 | 1 245.00 | -4.96% | 0 | 0 | 443.00 | -10.00% | 8 860 | 20 | ||||||
27.2.1996 | 1 310.00 | -4.72% | 0 | 0 | 491.50 | -7.00% | 5 407 | 11 | ||||||
26.2.1996 | 1 375.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 1 445.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 1 520.00 | -4.70% | 0 | 0 | 648.30 | -7.00% | 1 945 | 3 | ||||||
21.2.1996 | 1 595.00 | -4.77% | 0 | 0 | 700.00 | -4.00% | 2 100 | 3 | ||||||
20.2.1996 | 1 675.00 | -4.82% | 0 | 0 | 767.00 | +4.00% | 8 023 | 11 | ||||||
19.2.1996 | 1 760.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 1 850.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 1 945.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 2 045.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 2 150.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 2 260.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 2 375.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 2 500.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 2 630.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 2 765.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 2 910.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 3 060.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 3 220.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 3 385.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 3 560.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 3 745.00 | -4.94% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.1.1996 | 3 940.00 | -4.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB