LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - LESY Č. KRUMLOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1996 | 440.00 | +2.56% | 22 000 | 50 | +7.00% | 0 | 0 | |||||||
25.4.1996 | 732.00 | +4.12% | 10 980 | 15 | +11.00% | 0 | 0 | |||||||
3.5.1996 | 693.00 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.5.1996 | 660.00 | +4.92% | 40 260 | 61 | -2.00% | 0 | 0 | |||||||
30.4.1996 | 629.00 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.4.1996 | 662.00 | -4.88% | 14 564 | 22 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 486.00 | -4.89% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.5.1996 | 511.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 537.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 565.00 | -4.88% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 523.00 | -4.90% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 550.00 | -2.48% | 44 000 | 80 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 760.00 | +4.10% | 53 200 | 70 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 538.00 | +4.87% | 14 526 | 27 | +4.00% | 0 | 0 | |||||||
2.8.1996 | 513.00 | +4.90% | 12 312 | 24 | +8.00% | 0 | 0 | |||||||
31.7.1996 | 466.00 | +4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.7.1996 | 423.00 | +4.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1996 | 403.00 | +4.94% | 2 418 | 6 | -2.00% | 0 | 0 | |||||||
23.7.1996 | 385.00 | +4.90% | 4 620 | 12 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 367.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1996 | 379.00 | -4.77% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1996 | 398.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 398.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 377.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.7.1996 | 377.00 | +4.72% | 21 489 | 57 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 360.00 | +4.95% | 2 160 | 6 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 343.00 | -4.98% | 4 116 | 12 | -2.00% | 0 | 0 | |||||||
31.10.1996 | 342.00 | -4.73% | 0 | 0 | 0.00 | +2.71% | 0 | 0 | ||||||
22.10.1996 | 417.00 | -4.79% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
21.10.1996 | 438.00 | -4.98% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
2.9.1996 | 966.00 | +4.88% | 9 660 | 10 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 921.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 732.00 | +4.87% | 8 052 | 11 | +12.00% | 0 | 0 | |||||||
19.8.1996 | 698.00 | +4.96% | 11 866 | 17 | +3.00% | 0 | 0 | |||||||
16.8.1996 | 665.00 | +4.88% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1996 | 634.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 604.00 | +4.86% | 12 684 | 21 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 576.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 549.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1996 | 804.00 | -4.96% | 0 | 0 | -8.16% | 0 | 0 | |||||||
2.10.1996 | 846.00 | -4.94% | 0 | 0 | -11.71% | 0 | 0 | |||||||
1.10.1996 | 890.00 | -4.91% | 0 | 0 | -9.87% | 0 | 0 | |||||||
30.9.1996 | 936.00 | -4.97% | 0 | 0 | -9.87% | 0 | 0 | |||||||
27.9.1996 | 985.00 | -4.92% | 0 | 0 | -9.91% | 0 | 0 | |||||||
26.9.1996 | 1 036.00 | -4.95% | 0 | 0 | -9.97% | 0 | 0 | |||||||
25.9.1996 | 1 090.00 | -4.96% | 0 | 0 | -9.92% | 0 | 0 | |||||||
24.9.1996 | 1 147.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.9.1996 | 1 207.00 | -4.96% | 0 | 0 | -6.60% | 0 | 0 | |||||||
20.9.1996 | 1 270.00 | -4.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.9.1996 | 1 336.00 | -4.97% | 0 | 0 | -11.00% | 0 | 0 | |||||||
18.9.1996 | 1 406.00 | -4.93% | 0 | 0 | -20.00% | 0 | 0 | |||||||
12.10.1995 | 3 015.00 | +4.86% | 1 456 245 | 483 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 3 710.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 2 655.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 2 790.00 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
24.1.1996 | 4 360.00 | -4.90% | 0 | 0 | -16.00% | 0 | 0 | |||||||
23.1.1996 | 4 585.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 5 075.00 | +4.96% | 0 | 0 | +20.00% | 0 | 0 | |||||||
5.3.1996 | 1 025.00 | -4.65% | 0 | 0 | +16.00% | 0 | 0 | |||||||
4.3.1996 | 1 075.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB