LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - LESY Č. KRUMLOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1996 | 4 145.00 | -4.93% | 0 | 0 | 3 575.50 | -3.00% | 35 755 | 10 | ||||||
| 24.1.1996 | 4 360.00 | -4.90% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 23.1.1996 | 4 585.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.12.1995 | 3 780.00 | 0.00% | 0 | 0 | 3 470.50 | +3.00% | 381 916 | 104 | ||||||
| 8.12.1995 | 3 420.00 | 0.00% | 0 | 0 | 3 306.00 | -4.00% | 196 001 | 61 | ||||||
| 13.12.1995 | 3 440.00 | 0.00% | 0 | 0 | 3 383.00 | +7.00% | 224 871 | 62 | ||||||
| 12.12.1995 | 3 440.00 | 0.00% | 0 | 0 | 3 452.50 | +6.00% | 571 743 | 169 | ||||||
| 1.12.1995 | 3 065.00 | 0.00% | 0 | 0 | 3 125.00 | +3.00% | 196 764 | 66 | ||||||
| 6.12.1995 | 3 370.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 201 250 | 64 | ||||||
| 5.12.1995 | 3 370.00 | 0.00% | 0 | 0 | 3 159.00 | +3.00% | 75 552 | 24 | ||||||
| 24.11.1995 | 2 540.00 | 0.00% | 0 | 0 | 2 510.00 | -1.00% | 285 710 | 115 | ||||||
| 29.11.1995 | 2 790.00 | 0.00% | 0 | 0 | 2 956.50 | -16.00% | 186 260 | 63 | ||||||
| 28.11.1995 | 2 790.00 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| 17.11.1995 | 2 615.00 | 0.00% | 0 | 0 | 2 600.00 | -2.00% | 93 412 | 38 | ||||||
| 22.11.1995 | 2 530.00 | 0.00% | 0 | 0 | 2 600.00 | +1.00% | 92 574 | 36 | ||||||
| 21.11.1995 | 2 530.00 | 0.00% | 0 | 0 | 2 599.00 | -3.00% | 211 954 | 83 | ||||||
| 10.11.1995 | 2 655.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 2 655.00 | -10.00% | 0 | 0 | 2 900.00 | +9.00% | 274 210 | 95 | ||||||
| 8.11.1995 | 2 950.00 | 0.00% | 0 | 0 | 2 750.00 | -4.00% | 79 332 | 30 | ||||||
| 7.11.1995 | 2 950.00 | 0.00% | 0 | 0 | 2 612.00 | -4.00% | 330 187 | 120 | ||||||
| 15.11.1995 | 2 655.00 | 0.00% | 0 | 0 | 2 606.00 | +2.00% | 138 118 | 53 | ||||||
| 14.11.1995 | 2 655.00 | 0.00% | 0 | 0 | 2 424.00 | 0.00% | 33 277 | 13 | ||||||
| 3.11.1995 | 3 235.00 | 0.00% | 0 | 0 | 2 902.00 | -7.00% | 258 374 | 89 | ||||||
| 27.10.1995 | 3 710.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.11.1995 | 3 535.00 | 0.00% | 0 | 0 | 3 100.00 | +1.00% | 410 724 | 136 | ||||||
| 31.10.1995 | 3 535.00 | 0.00% | 0 | 0 | 2 996.50 | -9.00% | 89 895 | 30 | ||||||
| 12.9.1995 | 1 670.00 | +4.70% | 0 | 0 | 1 650.50 | +3.00% | 362 046 | 232 | ||||||
| 11.9.1995 | 1 595.00 | +4.93% | 0 | 0 | 1 500.00 | -8.00% | 63 660 | 42 | ||||||
| 15.9.1995 | 1 745.00 | -4.90% | 0 | 0 | 1 665.50 | +2.00% | 172 536 | 99 | ||||||
| 6.10.1995 | 2 490.00 | +4.84% | 0 | 0 | 2 205.00 | +1.00% | 161 910 | 78 | ||||||
| 11.10.1995 | 2 875.00 | +4.92% | 0 | 0 | 2 340.50 | +6.00% | 74 896 | 32 | ||||||
| 13.10.1995 | 3 165.00 | +4.97% | 0 | 0 | 2 665.50 | +4.00% | 106 620 | 40 | ||||||
| 18.10.1995 | 3 480.00 | 0.00% | 0 | 0 | 2 878.50 | +2.00% | 120 897 | 42 | ||||||
| 17.10.1995 | 3 480.00 | 0.00% | 0 | 0 | 2 816.00 | +6.00% | 98 560 | 35 | ||||||
| 25.10.1995 | 3 920.00 | 0.00% | 0 | 0 | 3 193.50 | +4.00% | 70 257 | 22 | ||||||
| 24.10.1995 | 3 920.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 3 825.00 | 0.00% | 0 | 0 | 2 963.00 | +1.00% | 88 890 | 30 | ||||||
| 7.3.1995 | 178.50 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 255.00 | -2 994.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 364.00 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 0 | 0 | ||||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 10.3.1995 | 112.78 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 118.71 | -499.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 26.4.1995 | 221.00 | +473.00% | 0 | 0 | 191.50 | -8.00% | 23 896 | 124 | ||||||
| 25.4.1995 | 211.00 | +497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | 148.00 | -2.00% | 888 | 6 | ||||||||
| 4.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 20.4.1995 | 187.12 | +499.00% | 0 | 0 | 166.00 | +1.00% | 996 | 6 | ||||||
| 19.4.1995 | 178.21 | +499.00% | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||
| 18.4.1995 | 169.73 | +499.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| 14.4.1995 | 161.65 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 13.4.1995 | 153.96 | +499.00% | 0 | 0 | 130.50 | -4.00% | 1 566 | 12 | ||||||
| 12.4.1995 | 146.63 | +499.00% | 0 | 0 | 136.50 | -9.00% | 819 | 6 | ||||||
| 11.4.1995 | 139.65 | +500.00% | 0 | 0 | 150.00 | +8.00% | 6 000 | 40 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
