LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LESY Č. KRUMLOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1995 | 1 095.00 | +0.92% | 162 060 | 148 | 1 030.50 | 0.00% | 52 556 | 51 | ||||||
5.9.1996 | 1 111.00 | +4.41% | 66 660 | 60 | 1 150.00 | +7.00% | 41 430 | 36 | ||||||
1.3.1996 | 1 130.00 | -4.64% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 1 140.00 | +4.58% | 127 680 | 112 | 1 130.00 | 0.00% | 39 657 | 36 | ||||||
24.9.1996 | 1 147.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 1 166.00 | +4.95% | 32 648 | 28 | 1 265.00 | +9.00% | 18 803 | 15 | ||||||
29.2.1996 | 1 185.00 | -4.81% | 0 | 0 | 409.50 | -8.00% | 22 932 | 56 | ||||||
3.8.1995 | 1 195.00 | +4.82% | 0 | 0 | 1 145.50 | +4.00% | 56 130 | 49 | ||||||
23.9.1996 | 1 207.00 | -4.96% | 0 | 0 | -6.60% | 0 | 0 | |||||||
9.9.1996 | 1 224.00 | +4.97% | 39 168 | 32 | 1 360.00 | +5.00% | 61 580 | 47 | ||||||
28.2.1996 | 1 245.00 | -4.96% | 0 | 0 | 443.00 | -10.00% | 8 860 | 20 | ||||||
4.8.1995 | 1 250.00 | +4.60% | 358 750 | 287 | 1 155.50 | +1.00% | 145 593 | 126 | ||||||
20.9.1996 | 1 270.00 | -4.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.9.1996 | 1 283.00 | +4.82% | 89 810 | 70 | 1 440.50 | +7.00% | 103 471 | 74 | ||||||
27.2.1996 | 1 310.00 | -4.72% | 0 | 0 | 491.50 | -7.00% | 5 407 | 11 | ||||||
7.8.1995 | 1 310.00 | +4.80% | 284 270 | 217 | 1 143.00 | -1.00% | 48 006 | 42 | ||||||
19.9.1996 | 1 336.00 | -4.97% | 0 | 0 | -11.00% | 0 | 0 | |||||||
11.9.1996 | 1 345.00 | +4.83% | 78 010 | 58 | 1 510.00 | +6.00% | 104 178 | 70 | ||||||
26.2.1996 | 1 375.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 1 375.00 | +4.96% | 121 000 | 88 | 1 143.00 | 0.00% | 27 432 | 24 | ||||||
18.9.1996 | 1 406.00 | -4.93% | 0 | 0 | -20.00% | 0 | 0 | |||||||
12.9.1996 | 1 412.00 | +4.98% | 127 080 | 90 | 1 637.00 | +4.00% | 166 194 | 107 | ||||||
9.8.1995 | 1 440.00 | +4.72% | 216 000 | 150 | 1 178.50 | +3.00% | 67 175 | 57 | ||||||
17.8.1995 | 1 445.00 | -4.30% | 538 985 | 373 | 1 480.00 | -1.00% | 87 598 | 60 | ||||||
23.2.1996 | 1 445.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 1 460.00 | +1.03% | 252 580 | 173 | 1 485.00 | +1.00% | 220 748 | 149 | ||||||
17.9.1996 | 1 479.00 | -4.94% | 51 765 | 35 | 1 431.50 | -6.00% | 88 646 | 62 | ||||||
13.9.1996 | 1 482.00 | +4.95% | 85 956 | 58 | 1 628.50 | 0.00% | 158 962 | 102 | ||||||
1.9.1995 | 1 500.00 | -4.76% | 166 500 | 111 | 1 805.00 | -1.00% | 176 540 | 98 | ||||||
16.8.1995 | 1 510.00 | -4.43% | 169 120 | 112 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 1 510.00 | +4.86% | 0 | 0 | 1 219.50 | +3.00% | 29 268 | 24 | ||||||
8.9.1995 | 1 520.00 | -5.00% | 107 920 | 71 | 1 650.00 | +6.00% | 239 360 | 145 | ||||||
22.2.1996 | 1 520.00 | -4.70% | 0 | 0 | 648.30 | -7.00% | 1 945 | 3 | ||||||
21.8.1995 | 1 530.00 | +4.79% | 377 910 | 247 | 1 500.00 | +1.00% | 147 000 | 98 | ||||||
16.9.1996 | 1 556.00 | +4.99% | 130 704 | 84 | 1 447.00 | -2.00% | 270 638 | 177 | ||||||
4.9.1995 | 1 575.00 | +5.00% | 151 200 | 96 | 1 656.00 | -2.00% | 366 876 | 207 | ||||||
31.8.1995 | 1 575.00 | -3.96% | 338 625 | 215 | 1 800.00 | +5.00% | 323 658 | 177 | ||||||
15.8.1995 | 1 580.00 | -4.81% | 870 580 | 551 | 1 342.00 | 0.00% | 16 104 | 12 | ||||||
11.8.1995 | 1 585.00 | +4.96% | 0 | 0 | 1 220.50 | 0.00% | 36 615 | 30 | ||||||
11.9.1995 | 1 595.00 | +4.93% | 0 | 0 | 1 500.00 | -8.00% | 63 660 | 42 | ||||||
21.2.1996 | 1 595.00 | -4.77% | 0 | 0 | 700.00 | -4.00% | 2 100 | 3 | ||||||
5.9.1995 | 1 600.00 | +1.58% | 289 600 | 181 | 1 700.00 | -4.00% | 92 085 | 54 | ||||||
7.9.1995 | 1 600.00 | -0.31% | 148 800 | 93 | 1 600.00 | -4.00% | 49 700 | 32 | ||||||
6.9.1995 | 1 605.00 | +0.31% | 348 285 | 217 | 1 650.00 | -5.00% | 311 210 | 192 | ||||||
22.8.1995 | 1 605.00 | +4.90% | 330 630 | 206 | 1 490.00 | +1.00% | 279 108 | 185 | ||||||
30.8.1995 | 1 640.00 | -4.65% | 396 880 | 242 | 1 734.00 | +2.00% | 156 522 | 90 | ||||||
14.8.1995 | 1 660.00 | +4.73% | 423 300 | 255 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 1 670.00 | +4.70% | 0 | 0 | 1 650.50 | +3.00% | 362 046 | 232 | ||||||
20.2.1996 | 1 675.00 | -4.82% | 0 | 0 | 767.00 | +4.00% | 8 023 | 11 | ||||||
23.8.1995 | 1 685.00 | +4.98% | 0 | 0 | 1 650.00 | +9.00% | 218 250 | 133 | ||||||
29.8.1995 | 1 720.00 | -3.64% | 295 840 | 172 | 1 700.50 | -3.00% | 30 609 | 18 | ||||||
15.9.1995 | 1 745.00 | -4.90% | 0 | 0 | 1 665.50 | +2.00% | 172 536 | 99 | ||||||
13.9.1995 | 1 750.00 | +4.79% | 1 274 000 | 728 | 1 575.00 | +3.00% | 402 827 | 251 | ||||||
19.2.1996 | 1 760.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 1 765.00 | +4.74% | 0 | 0 | 1 625.00 | -3.00% | 67 050 | 42 | ||||||
28.8.1995 | 1 785.00 | -3.51% | 274 890 | 154 | 1 818.00 | +6.00% | 94 968 | 54 | ||||||
18.9.1995 | 1 800.00 | +3.15% | 622 800 | 346 | 1 750.00 | +2.00% | 168 050 | 95 | ||||||
19.9.1995 | 1 805.00 | +0.27% | 425 980 | 236 | 1 760.00 | -1.00% | 251 494 | 144 | ||||||
22.9.1995 | 1 815.00 | 0.00% | 776 820 | 428 | 1 800.00 | +2.00% | 345 779 | 195 | ||||||
21.9.1995 | 1 815.00 | 0.00% | 208 725 | 115 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB