LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - LESY Č. KRUMLOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 2 105.00 | +1.93% | 286 280 | 136 | 1 996.00 | +5.00% | 22 866 | 12 | ||||||
| 4.10.1995 | 2 265.00 | +4.86% | 287 655 | 127 | 1 968.50 | +2.00% | 3 937 | 2 | ||||||
| 25.9.1995 | 1 850.00 | +1.92% | 518 000 | 280 | 1 950.00 | +8.00% | 15 300 | 8 | ||||||
| 3.10.1995 | 2 160.00 | +2.61% | 302 400 | 140 | 1 925.00 | +1.00% | 231 000 | 120 | ||||||
| 28.9.1995 | 1 970.00 | +4.78% | 135 930 | 69 | 1 902.50 | 0.00% | 75 975 | 42 | ||||||
| 28.8.1995 | 1 785.00 | -3.51% | 274 890 | 154 | 1 818.00 | +6.00% | 94 968 | 54 | ||||||
| 29.9.1995 | 2 065.00 | +4.82% | 464 625 | 225 | 1 815.00 | 0.00% | 150 645 | 83 | ||||||
| 1.9.1995 | 1 500.00 | -4.76% | 166 500 | 111 | 1 805.00 | -1.00% | 176 540 | 98 | ||||||
| 27.9.1995 | 1 880.00 | +0.26% | 398 560 | 212 | 1 804.00 | +1.00% | 160 556 | 89 | ||||||
| 22.9.1995 | 1 815.00 | 0.00% | 776 820 | 428 | 1 800.00 | +2.00% | 345 779 | 195 | ||||||
| 31.8.1995 | 1 575.00 | -3.96% | 338 625 | 215 | 1 800.00 | +5.00% | 323 658 | 177 | ||||||
| 26.9.1995 | 1 875.00 | +1.35% | 193 125 | 103 | 1 795.00 | -6.00% | 32 310 | 18 | ||||||
| 19.9.1995 | 1 805.00 | +0.27% | 425 980 | 236 | 1 760.00 | -1.00% | 251 494 | 144 | ||||||
| 14.9.1995 | 1 835.00 | +4.85% | 1 071 640 | 584 | 1 755.00 | +6.00% | 622 633 | 365 | ||||||
| 18.9.1995 | 1 800.00 | +3.15% | 622 800 | 346 | 1 750.00 | +2.00% | 168 050 | 95 | ||||||
| 30.8.1995 | 1 640.00 | -4.65% | 396 880 | 242 | 1 734.00 | +2.00% | 156 522 | 90 | ||||||
| 29.8.1995 | 1 720.00 | -3.64% | 295 840 | 172 | 1 700.50 | -3.00% | 30 609 | 18 | ||||||
| 5.9.1995 | 1 600.00 | +1.58% | 289 600 | 181 | 1 700.00 | -4.00% | 92 085 | 54 | ||||||
| 15.9.1995 | 1 745.00 | -4.90% | 0 | 0 | 1 665.50 | +2.00% | 172 536 | 99 | ||||||
| 4.9.1995 | 1 575.00 | +5.00% | 151 200 | 96 | 1 656.00 | -2.00% | 366 876 | 207 | ||||||
| 25.8.1995 | 1 850.00 | +4.81% | 1 150 700 | 622 | 1 653.00 | +4.00% | 9 918 | 6 | ||||||
| 12.9.1995 | 1 670.00 | +4.70% | 0 | 0 | 1 650.50 | +3.00% | 362 046 | 232 | ||||||
| 8.9.1995 | 1 520.00 | -5.00% | 107 920 | 71 | 1 650.00 | +6.00% | 239 360 | 145 | ||||||
| 23.8.1995 | 1 685.00 | +4.98% | 0 | 0 | 1 650.00 | +9.00% | 218 250 | 133 | ||||||
| 6.9.1995 | 1 605.00 | +0.31% | 348 285 | 217 | 1 650.00 | -5.00% | 311 210 | 192 | ||||||
| 12.9.1996 | 1 412.00 | +4.98% | 127 080 | 90 | 1 637.00 | +4.00% | 166 194 | 107 | ||||||
| 13.9.1996 | 1 482.00 | +4.95% | 85 956 | 58 | 1 628.50 | 0.00% | 158 962 | 102 | ||||||
| 24.8.1995 | 1 765.00 | +4.74% | 0 | 0 | 1 625.00 | -3.00% | 67 050 | 42 | ||||||
| 7.9.1995 | 1 600.00 | -0.31% | 148 800 | 93 | 1 600.00 | -4.00% | 49 700 | 32 | ||||||
| 13.9.1995 | 1 750.00 | +4.79% | 1 274 000 | 728 | 1 575.00 | +3.00% | 402 827 | 251 | ||||||
| 11.9.1996 | 1 345.00 | +4.83% | 78 010 | 58 | 1 510.00 | +6.00% | 104 178 | 70 | ||||||
| 11.9.1995 | 1 595.00 | +4.93% | 0 | 0 | 1 500.00 | -8.00% | 63 660 | 42 | ||||||
| 21.8.1995 | 1 530.00 | +4.79% | 377 910 | 247 | 1 500.00 | +1.00% | 147 000 | 98 | ||||||
| 22.8.1995 | 1 605.00 | +4.90% | 330 630 | 206 | 1 490.00 | +1.00% | 279 108 | 185 | ||||||
| 18.8.1995 | 1 460.00 | +1.03% | 252 580 | 173 | 1 485.00 | +1.00% | 220 748 | 149 | ||||||
| 17.8.1995 | 1 445.00 | -4.30% | 538 985 | 373 | 1 480.00 | -1.00% | 87 598 | 60 | ||||||
| 16.9.1996 | 1 556.00 | +4.99% | 130 704 | 84 | 1 447.00 | -2.00% | 270 638 | 177 | ||||||
| 10.9.1996 | 1 283.00 | +4.82% | 89 810 | 70 | 1 440.50 | +7.00% | 103 471 | 74 | ||||||
| 17.9.1996 | 1 479.00 | -4.94% | 51 765 | 35 | 1 431.50 | -6.00% | 88 646 | 62 | ||||||
| 9.9.1996 | 1 224.00 | +4.97% | 39 168 | 32 | 1 360.00 | +5.00% | 61 580 | 47 | ||||||
| 15.8.1995 | 1 580.00 | -4.81% | 870 580 | 551 | 1 342.00 | 0.00% | 16 104 | 12 | ||||||
| 6.9.1996 | 1 166.00 | +4.95% | 32 648 | 28 | 1 265.00 | +9.00% | 18 803 | 15 | ||||||
| 11.8.1995 | 1 585.00 | +4.96% | 0 | 0 | 1 220.50 | 0.00% | 36 615 | 30 | ||||||
| 10.8.1995 | 1 510.00 | +4.86% | 0 | 0 | 1 219.50 | +3.00% | 29 268 | 24 | ||||||
| 9.8.1995 | 1 440.00 | +4.72% | 216 000 | 150 | 1 178.50 | +3.00% | 67 175 | 57 | ||||||
| 4.8.1995 | 1 250.00 | +4.60% | 358 750 | 287 | 1 155.50 | +1.00% | 145 593 | 126 | ||||||
| 5.9.1996 | 1 111.00 | +4.41% | 66 660 | 60 | 1 150.00 | +7.00% | 41 430 | 36 | ||||||
| 3.8.1995 | 1 195.00 | +4.82% | 0 | 0 | 1 145.50 | +4.00% | 56 130 | 49 | ||||||
| 8.8.1995 | 1 375.00 | +4.96% | 121 000 | 88 | 1 143.00 | 0.00% | 27 432 | 24 | ||||||
| 7.8.1995 | 1 310.00 | +4.80% | 284 270 | 217 | 1 143.00 | -1.00% | 48 006 | 42 | ||||||
| 2.8.1995 | 1 140.00 | +4.58% | 127 680 | 112 | 1 130.00 | 0.00% | 39 657 | 36 | ||||||
| 1.8.1995 | 1 090.00 | +4.80% | 130 800 | 120 | 1 100.00 | +7.00% | 7 700 | 7 | ||||||
| 4.9.1996 | 1 064.00 | +4.93% | 54 264 | 51 | 1 073.00 | +10.00% | 10 730 | 10 | ||||||
| 31.7.1995 | 1 040.00 | -0.95% | 204 880 | 197 | 1 044.00 | 0.00% | 43 296 | 42 | ||||||
| 27.7.1995 | 1 050.00 | -4.10% | 337 050 | 321 | 1 040.50 | +1.00% | 37 458 | 36 | ||||||
| 25.7.1995 | 1 085.00 | +4.83% | 225 680 | 208 | 1 035.00 | +1.00% | 34 950 | 34 | ||||||
| 28.7.1995 | 1 050.00 | 0.00% | 184 800 | 176 | 1 034.50 | -1.00% | 87 933 | 85 | ||||||
| 26.7.1995 | 1 095.00 | +0.92% | 162 060 | 148 | 1 030.50 | 0.00% | 52 556 | 51 | ||||||
| 24.7.1995 | 1 035.00 | 0.00% | 166 635 | 161 | 1 030.00 | 0.00% | 79 260 | 78 | ||||||
| 20.7.1995 | 1 030.00 | 0.00% | 219 390 | 213 | 1 029.00 | +1.00% | 67 305 | 66 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
