LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESY Č. KRUMLOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 56.36 | +4.99% | 2 818 | 50 | 0.00% | 0 | ||||||||
| 2.7.1997 | 72.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 69.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 65.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 102.03 | +4.99% | 714 | 7 | 0 | 0 | ||||||||
| 10.7.1997 | 97.18 | +4.99% | 0 | 0 | 101.20 | +1.95% | 1 311 | 13 | ||||||
| 9.7.1997 | 92.56 | +4.99% | 0 | 0 | 98.90 | 0.00% | 692 | 7 | ||||||
| 18.1.1996 | 4 835.00 | +4.99% | 0 | 0 | 4 420.00 | +7.00% | 305 340 | 71 | ||||||
| 10.10.1995 | 2 740.00 | +4.98% | 717 880 | 262 | 2 210.00 | +1.00% | 30 940 | 14 | ||||||
| 23.8.1995 | 1 685.00 | +4.98% | 0 | 0 | 1 650.00 | +9.00% | 218 250 | 133 | ||||||
| 13.6.1995 | 695.00 | +4.98% | 0 | 0 | 594.00 | -1.00% | 8 910 | 15 | ||||||
| 22.6.1995 | 843.00 | +4.98% | 761 229 | 903 | 795.00 | -4.00% | 23 850 | 30 | ||||||
| 8.7.1997 | 88.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 83.97 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 79.98 | +4.98% | 0 | 0 | +39.29% | 0 | ||||||||
| 3.7.1997 | 76.18 | +4.98% | 0 | 0 | 71.00 | 0.00% | 781 | 11 | ||||||
| 2.6.1997 | 59.17 | +4.98% | 592 | 10 | 0.00% | 0 | ||||||||
| 12.9.1996 | 1 412.00 | +4.98% | 127 080 | 90 | 1 637.00 | +4.00% | 166 194 | 107 | ||||||
| 9.9.1996 | 1 224.00 | +4.97% | 39 168 | 32 | 1 360.00 | +5.00% | 61 580 | 47 | ||||||
| 9.8.1996 | 549.00 | +4.97% | 34 038 | 62 | 500.00 | -4.00% | 1 000 | 2 | ||||||
| 1.11.1996 | 359.00 | +4.97% | 6 821 | 19 | -0.08% | 0 | ||||||||
| 13.10.1995 | 3 165.00 | +4.97% | 0 | 0 | 2 665.50 | +4.00% | 106 620 | 40 | ||||||
| 11.4.1996 | 549.00 | +4.97% | 43 371 | 79 | +7.00% | 0 | 0 | |||||||
| 16.4.1996 | 634.00 | +4.96% | 36 138 | 57 | 569.50 | +2.00% | 3 987 | 7 | ||||||
| 18.4.1996 | 698.00 | +4.96% | 48 162 | 69 | 614.00 | +8.00% | 24 560 | 40 | ||||||
| 19.1.1996 | 5 075.00 | +4.96% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 16.6.1995 | 803.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 585.00 | +4.96% | 0 | 0 | 1 220.50 | 0.00% | 36 615 | 30 | ||||||
| 8.8.1995 | 1 375.00 | +4.96% | 121 000 | 88 | 1 143.00 | 0.00% | 27 432 | 24 | ||||||
| 19.8.1996 | 698.00 | +4.96% | 11 866 | 17 | +3.00% | 0 | 0 | |||||||
| 15.8.1996 | 634.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.9.1996 | 1 014.00 | +4.96% | 55 770 | 55 | 1 020.50 | +5.00% | 41 961 | 43 | ||||||
| 30.7.1996 | 444.00 | +4.96% | 0 | 0 | 338.00 | -4.00% | 2 028 | 6 | ||||||
| 29.7.1996 | 423.00 | +4.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.12.1996 | 655.00 | +4.96% | 0 | 0 | 650.00 | +3.14% | 73 025 | 112 | ||||||
| 31.7.1996 | 466.00 | +4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.6.1996 | 360.00 | +4.95% | 2 160 | 6 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 1 166.00 | +4.95% | 32 648 | 28 | 1 265.00 | +9.00% | 18 803 | 15 | ||||||
| 13.9.1996 | 1 482.00 | +4.95% | 85 956 | 58 | 1 628.50 | 0.00% | 158 962 | 102 | ||||||
| 26.7.1996 | 403.00 | +4.94% | 2 418 | 6 | -2.00% | 0 | 0 | |||||||
| 17.12.1996 | 721.00 | +4.94% | 70 658 | 98 | 723.00 | +6.42% | 138 820 | 198 | ||||||
| 3.12.1996 | 446.00 | +4.94% | 0 | 0 | 436.50 | +8.31% | 26 627 | 61 | ||||||
| 2.12.1996 | 425.00 | +4.93% | 15 725 | 37 | 403.00 | +4.94% | 1 209 | 3 | ||||||
| 11.12.1996 | 595.00 | +4.93% | 0 | 0 | 644.00 | +6.29% | 58 687 | 92 | ||||||
| 27.1.1997 | 404.00 | +4.93% | 4 848 | 12 | 367.00 | -0.92% | 11 010 | 30 | ||||||
| 4.9.1996 | 1 064.00 | +4.93% | 54 264 | 51 | 1 073.00 | +10.00% | 10 730 | 10 | ||||||
| 24.7.1996 | 404.00 | +4.93% | 6 060 | 15 | 362.50 | -9.00% | 3 625 | 10 | ||||||
| 1.8.1996 | 489.00 | +4.93% | 0 | 0 | 401.00 | +9.00% | 4 812 | 12 | ||||||
| 4.12.1996 | 468.00 | +4.93% | 0 | 0 | 440.00 | +5.28% | 43 660 | 95 | ||||||
| 15.6.1995 | 765.00 | +4.93% | 0 | 0 | 660.00 | +2.00% | 39 384 | 60 | ||||||
| 26.6.1995 | 893.00 | +4.93% | 69 654 | 78 | 956.00 | -1.00% | 91 064 | 106 | ||||||
| 11.9.1995 | 1 595.00 | +4.93% | 0 | 0 | 1 500.00 | -8.00% | 63 660 | 42 | ||||||
| 11.10.1995 | 2 875.00 | +4.92% | 0 | 0 | 2 340.50 | +6.00% | 74 896 | 32 | ||||||
| 24.4.1996 | 703.00 | +4.92% | 14 060 | 20 | 675.00 | 0.00% | 76 692 | 121 | ||||||
| 27.6.1995 | 937.00 | +4.92% | 59 968 | 64 | 859.00 | 0.00% | 5 154 | 6 | ||||||
| 2.5.1996 | 660.00 | +4.92% | 40 260 | 61 | -2.00% | 0 | 0 | |||||||
| 29.11.1996 | 405.00 | +4.92% | 0 | 0 | +9.96% | 0 | ||||||||
| 21.11.1996 | 320.00 | +4.91% | 0 | 0 | -1.08% | 0 | ||||||||
| 5.12.1996 | 491.00 | +4.91% | 0 | 0 | 490.00 | +7.34% | 46 865 | 95 | ||||||
| 21.8.1996 | 768.00 | +4.91% | 24 576 | 32 | 520.00 | -10.00% | 6 240 | 12 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
