LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LESY Č. KRUMLOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1997 | 65.88 | -4.98% | 0 | 0 | -9.18% | 0 | ||||||||
12.6.1997 | 65.98 | +4.99% | 990 | 15 | -0.65% | 0 | ||||||||
13.6.1997 | 65.98 | 0.00% | 0 | 0 | 66.00 | -1.58% | 516 | 8 | ||||||
16.6.1997 | 65.98 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
17.6.1997 | 65.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 65.98 | 0.00% | 0 | 0 | +9.06% | 0 | ||||||||
19.6.1997 | 65.98 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
1.7.1997 | 69.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 69.34 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
2.7.1997 | 72.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 72.98 | -4.99% | 0 | 0 | -9.16% | 0 | ||||||||
6.5.1997 | 73.53 | -4.98% | 0 | 0 | 90.00 | +3.80% | 982 | 11 | ||||||
3.7.1997 | 76.18 | +4.98% | 0 | 0 | 71.00 | 0.00% | 781 | 11 | ||||||
20.5.1997 | 76.82 | -4.99% | 0 | 0 | -0.91% | 0 | ||||||||
12.5.1997 | 77.20 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
9.5.1997 | 77.20 | 0.00% | 0 | 0 | 96.00 | -0.03% | 2 400 | 25 | ||||||
7.5.1997 | 77.20 | +4.99% | 540 | 7 | 98.00 | +7.57% | 2 497 | 26 | ||||||
5.5.1997 | 77.39 | -4.99% | 0 | 0 | +8.86% | 0 | ||||||||
4.7.1997 | 79.98 | +4.98% | 0 | 0 | +39.29% | 0 | ||||||||
19.5.1997 | 80.86 | -4.99% | 0 | 0 | -6.79% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB