LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESY Č. KRUMLOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1997 | 72.98 | -4.99% | 0 | 0 | -9.16% | 0 | ||||||||
| 20.5.1997 | 76.82 | -4.99% | 0 | 0 | -0.91% | 0 | ||||||||
| 19.5.1997 | 80.86 | -4.99% | 0 | 0 | -6.79% | 0 | ||||||||
| 16.5.1997 | 85.11 | 0.00% | 0 | 0 | 120.00 | -0.88% | 3 090 | 24 | ||||||
| 15.5.1997 | 85.11 | 0.00% | 0 | 0 | +9.15% | 0 | ||||||||
| 14.5.1997 | 85.11 | +4.99% | 0 | 0 | 119.00 | +9.54% | 4 879 | 41 | ||||||
| 13.5.1997 | 81.06 | +5.00% | 0 | 0 | 115.00 | +3.45% | 1 195 | 11 | ||||||
| 12.5.1997 | 77.20 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| 9.5.1997 | 77.20 | 0.00% | 0 | 0 | 96.00 | -0.03% | 2 400 | 25 | ||||||
| 7.5.1997 | 77.20 | +4.99% | 540 | 7 | 98.00 | +7.57% | 2 497 | 26 | ||||||
| 6.5.1997 | 73.53 | -4.98% | 0 | 0 | 90.00 | +3.80% | 982 | 11 | ||||||
| 5.5.1997 | 77.39 | -4.99% | 0 | 0 | +8.86% | 0 | ||||||||
| 2.5.1997 | 81.46 | -4.99% | 0 | 0 | 79.00 | +3.94% | 1 027 | 13 | ||||||
| 30.4.1997 | 85.74 | -4.99% | 0 | 0 | 76.00 | -8.68% | 988 | 13 | ||||||
| 29.4.1997 | 90.25 | -5.00% | 0 | 0 | -0.62% | 0 | ||||||||
| 28.4.1997 | 95.00 | -4.99% | 0 | 0 | +4.68% | 0 | ||||||||
| 25.4.1997 | 99.99 | -4.99% | 0 | 0 | 80.00 | +9.58% | 1 840 | 23 | ||||||
| 24.4.1997 | 105.25 | -4.99% | 0 | 0 | 73.00 | +8.95% | 657 | 9 | ||||||
| 23.4.1997 | 110.78 | -4.99% | 0 | 0 | +9.83% | 0 | ||||||||
| 22.4.1997 | 116.61 | -4.99% | 0 | 0 | 61.00 | 0.00% | 427 | 7 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
