LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - LESY Č. KRUMLOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1997 | 311.00 | 0.00% | 0 | 0 | 290.00 | +0.31% | 1 740 | 6 | ||||||
25.2.1997 | 326.00 | +4.82% | 6 520 | 20 | 290.00 | +0.32% | 6 110 | 21 | ||||||
11.5.1995 | 339.00 | +495.00% | 0 | 0 | 290.50 | -3.00% | 1 743 | 6 | ||||||
19.2.1997 | 327.00 | 0.00% | 0 | 0 | 292.00 | -8.03% | 2 044 | 7 | ||||||
10.5.1995 | 323.00 | +487.00% | 0 | 0 | 300.00 | +6.00% | 6 600 | 22 | ||||||
13.2.1997 | 326.00 | 0.00% | 0 | 0 | 304.50 | -9.03% | 3 654 | 12 | ||||||
12.5.1995 | 355.00 | +471.00% | 0 | 0 | 311.00 | +7.00% | 933 | 3 | ||||||
14.2.1997 | 326.00 | 0.00% | 0 | 0 | 315.00 | 945 | 3 | |||||||
17.2.1997 | 327.00 | +0.30% | 2 943 | 9 | 315.00 | +4.23% | 26 267 | 80 | ||||||
18.11.1996 | 278.00 | +3.34% | 2 502 | 9 | 320.00 | +8.62% | 14 250 | 45 | ||||||
7.2.1997 | 343.00 | -4.98% | 0 | 0 | 330.00 | -5.39% | 19 416 | 57 | ||||||
26.11.1996 | 351.00 | +4.77% | 27 027 | 77 | 333.00 | 0.00% | 30 598 | 90 | ||||||
5.11.1996 | 325.00 | -4.97% | 16 250 | 50 | 335.60 | -2.72% | 1 342 | 4 | ||||||
30.7.1996 | 444.00 | +4.96% | 0 | 0 | 338.00 | -4.00% | 2 028 | 6 | ||||||
13.1.1997 | 456.00 | -5.00% | 0 | 0 | 339.50 | +7.60% | 1 698 | 5 | ||||||
25.11.1996 | 335.00 | -0.29% | 4 690 | 14 | 340.00 | -4.84% | 3 400 | 10 | ||||||
16.1.1997 | 393.00 | -4.84% | 0 | 0 | 340.00 | -7.39% | 38 857 | 114 | ||||||
29.10.1996 | 377.00 | -4.79% | 9 425 | 25 | 340.00 | -9.28% | 36 394 | 107 | ||||||
23.10.1996 | 397.00 | -4.79% | 0 | 0 | 344.00 | -0.02% | 41 629 | 109 | ||||||
9.1.1997 | 505.00 | -4.89% | 0 | 0 | 346.00 | -2.85% | 7 095 | 22 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB