LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - LESY Č. RUDOLEC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 350.00 | -1.12% | 4 200 | 12 | 385.00 | +10.00% | 3 850 | 10 | ||||||
10.6.1996 | 205.00 | -9.69% | 4 100 | 20 | 222.00 | -2.00% | 3 996 | 18 | ||||||
10.5.1995 | 679.00 | +494.00% | 4 074 | 6 | 617.50 | -5.00% | 1 235 | 2 | ||||||
7.3.1995 | 677.00 | +496.00% | 4 062 | 6 | ||||||||||
27.9.1995 | 670.00 | -4.96% | 4 020 | 6 | 720.00 | -1.00% | 10 800 | 15 | ||||||
26.7.1995 | 1 000.00 | 0.00% | 4 000 | 4 | 955.00 | 0.00% | 26 720 | 28 | ||||||
21.7.1995 | 1 000.00 | 0.00% | 4 000 | 4 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 282.00 | 0.00% | 3 948 | 14 | 300.50 | +7.00% | 4 508 | 15 | ||||||
30.5.1996 | 280.00 | 0.00% | 3 920 | 14 | 266.00 | +5.00% | 1 032 | 4 | ||||||
20.4.1995 | 590.00 | +260.00% | 3 540 | 6 | 699.00 | +4.00% | 28 309 | 41 | ||||||
11.10.1995 | 700.00 | +1.89% | 3 500 | 5 | 633.00 | -9.00% | 6 330 | 10 | ||||||
9.5.1996 | 282.00 | -7.84% | 3 384 | 12 | 300.50 | +1.00% | 2 404 | 8 | ||||||
29.2.1996 | 333.00 | -10.00% | 3 330 | 10 | 329.00 | -7.00% | 2 632 | 8 | ||||||
15.3.1995 | 542.00 | -491.00% | 3 252 | 6 | ||||||||||
23.3.1995 | 520.00 | -370.00% | 3 120 | 6 | ||||||||||
1.7.1996 | 149.45 | -9.99% | 2 989 | 20 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 166.05 | -10.00% | 2 989 | 18 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 205.00 | 0.00% | 2 870 | 14 | -4.00% | 0 | 0 | |||||||
14.3.1996 | 354.00 | +2.01% | 2 832 | 8 | 350.00 | -5.00% | 6 280 | 18 | ||||||
7.3.1996 | 342.00 | +1.18% | 2 736 | 8 | 339.50 | -3.00% | 3 395 | 10 | ||||||
6.10.1995 | 655.00 | +2.18% | 2 620 | 4 | 600.00 | -4.00% | 13 200 | 22 | ||||||
5.5.1995 | 647.00 | +31.00% | 2 588 | 4 | 650.00 | -3.00% | 1 300 | 2 | ||||||
2.5.1995 | 645.00 | +238.00% | 2 580 | 4 | -1.00% | 0 | 0 | |||||||
15.7.1996 | 135.00 | +1.38% | 2 565 | 19 | 171.00 | 0.00% | 684 | 4 | ||||||
7.11.1996 | 88.21 | -9.99% | 2 558 | 29 | 110.00 | 0.00% | 440 | 4 | ||||||
7.10.1996 | 127.08 | -10.00% | 2 542 | 20 | -2.72% | 0 | 0 | |||||||
2.5.1996 | 306.00 | +0.65% | 2 448 | 8 | 300.50 | +3.00% | 1 202 | 4 | ||||||
23.9.1996 | 174.31 | +9.99% | 2 440 | 14 | 149.50 | +0.67% | 299 | 2 | ||||||
24.4.1995 | 590.00 | 0.00% | 2 360 | 4 | 719.00 | +3.00% | 325 967 | 455 | ||||||
17.10.1996 | 120.00 | +4.34% | 2 160 | 18 | 110.00 | 0.00% | 330 | 3 | ||||||
13.10.1995 | 682.00 | -2.57% | 2 046 | 3 | 629.50 | -10.00% | 6 295 | 10 | ||||||
8.8.1996 | 135.00 | -8.17% | 2 025 | 15 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 50.00 | -3.84% | 2 000 | 40 | -26.83% | 0 | ||||||||
4.8.1995 | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 980.00 | +1.13% | 1 960 | 2 | 965.00 | -1.00% | 9 650 | 10 | ||||||
28.11.1996 | 76.00 | -7.90% | 1 824 | 24 | -5.02% | 0 | ||||||||
1.6.1995 | 910.00 | 0.00% | 1 820 | 2 | 776.00 | -6.00% | 7 760 | 10 | ||||||
17.6.1996 | 205.00 | 0.00% | 1 640 | 8 | 200.00 | -8.00% | 1 590 | 8 | ||||||
31.10.1996 | 108.90 | -10.00% | 1 634 | 15 | 113.00 | -5.83% | 226 | 2 | ||||||
15.8.1996 | 135.00 | 0.00% | 1 620 | 12 | -3.00% | 0 | 0 | |||||||
15.1.1996 | 390.00 | 0.00% | 1 560 | 4 | 350.00 | -3.00% | 1 400 | 4 | ||||||
11.12.1995 | 387.00 | -10.00% | 1 548 | 4 | +1.00% | 0 | 0 | |||||||
24.10.1996 | 121.00 | +0.83% | 1 452 | 12 | 107.50 | -4.86% | 1 075 | 10 | ||||||
14.12.1995 | 352.00 | -9.04% | 1 408 | 4 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 351.00 | -10.00% | 1 404 | 4 | 370.00 | +3.00% | 1 480 | 4 | ||||||
22.4.1996 | 334.00 | +9.86% | 1 336 | 4 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 130.98 | +9.99% | 1 310 | 10 | 111.00 | +4.00% | 666 | 6 | ||||||
11.2.1997 | 52.41 | -4.98% | 1 310 | 25 | 81.00 | +1.07% | 5 640 | 72 | ||||||
14.10.1996 | 115.00 | -0.86% | 1 265 | 11 | 110.00 | -9.68% | 1 100 | 10 | ||||||
6.5.1996 | 306.00 | 0.00% | 1 224 | 4 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 116.00 | -8.71% | 1 044 | 9 | -0.38% | 0 | 0 | |||||||
2.9.1996 | 119.08 | +9.99% | 953 | 8 | 98.00 | -9.00% | 392 | 4 | ||||||
12.12.1996 | 80.00 | -6.16% | 800 | 10 | -10.00% | 0 | ||||||||
26.8.1996 | 120.28 | +9.99% | 722 | 6 | 130.00 | -5.00% | 780 | 6 | ||||||
9.1.1997 | 58.35 | +4.98% | 700 | 12 | +9.52% | 0 | ||||||||
27.3.1997 | 50.00 | 0.00% | 700 | 14 | -7.03% | 0 | ||||||||
5.12.1996 | 85.26 | +1.98% | 682 | 8 | 102.50 | -6.81% | 1 230 | 12 | ||||||
8.3.1995 | 644.00 | -487.00% | 644 | 1 | ||||||||||
21.2.1997 | 50.00 | 0.00% | 600 | 12 | 78.50 | +3.97% | 942 | 12 | ||||||
7.1.1997 | 58.50 | -4.97% | 585 | 10 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB