LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESY Č. RUDOLEC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.1998 | 31.00 | 0.00% | 310 | 10 | ||||||||||
12.3.1998 | 31.00 | +5.08% | 310 | 10 | ||||||||||
2.2.1998 | 31.00 | 0.00% | 310 | 10 | ||||||||||
25.3.1998 | 31.00 | +2.34% | 310 | 10 | ||||||||||
6.3.1997 | 51.52 | +3.04% | 103 | 2 | 78.00 | -3.70% | 312 | 4 | ||||||
17.3.1997 | 52.00 | 0.00% | 0 | 0 | 79.00 | -6.50% | 316 | 4 | ||||||
8.9.2000 | 82.10 | 0.00% | 328 | 4 | ||||||||||
17.10.1996 | 120.00 | +4.34% | 2 160 | 18 | 110.00 | 0.00% | 330 | 3 | ||||||
16.10.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | -3.08% | 330 | 3 | ||||||
3.4.2000 | 55.30 | -0.36% | 332 | 6 | ||||||||||
22.7.1999 | 33.20 | -0.59% | 332 | 10 | ||||||||||
10.8.1999 | 33.40 | 0.00% | 334 | 10 | ||||||||||
2.10.1998 | 28.10 | +0.17% | 337 | 12 | ||||||||||
19.12.2000 | 84.50 | -0.47% | 338 | 4 | ||||||||||
15.12.2000 | 84.90 | -9.96% | 340 | 4 | ||||||||||
18.12.1996 | 88.00 | 0.00% | 0 | 0 | 57.10 | -4.83% | 343 | 6 | ||||||
7.9.1999 | 44.00 | +10.00% | 352 | 8 | ||||||||||
9.7.1998 | 44.00 | 0.00% | 352 | 8 | ||||||||||
1.4.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | +7.42% | 376 | 8 | ||||||
2.9.1996 | 119.08 | +9.99% | 953 | 8 | 98.00 | -9.00% | 392 | 4 | ||||||
21.6.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
15.10.1999 | 50.10 | 0.00% | 401 | 8 | ||||||||||
9.4.1997 | 50.00 | 0.00% | 500 | 10 | 51.00 | +5.15% | 408 | 8 | ||||||
9.11.2000 | 103.40 | +1.67% | 414 | 4 | ||||||||||
14.11.2000 | 105.00 | +5.84% | 420 | 4 | ||||||||||
11.10.2000 | 70.00 | 0.00% | 420 | 6 | ||||||||||
7.11.2000 | 105.80 | +0.09% | 423 | 4 | ||||||||||
9.9.1996 | 144.07 | +9.99% | 576 | 4 | 107.00 | -4.00% | 428 | 4 | ||||||
19.1.1998 | 31.00 | +3.16% | 434 | 14 | ||||||||||
4.11.1996 | 98.01 | -10.00% | 0 | 0 | 109.00 | -3.53% | 436 | 4 | ||||||
7.11.1996 | 88.21 | -9.99% | 2 558 | 29 | 110.00 | 0.00% | 440 | 4 | ||||||
1.8.2000 | 74.10 | +9.77% | 445 | 6 | ||||||||||
21.10.1996 | 120.00 | 0.00% | 0 | 0 | 113.00 | -1.09% | 452 | 4 | ||||||
22.11.1995 | 470.00 | 0.00% | 0 | 0 | 461.50 | +8.00% | 462 | 1 | ||||||
19.2.1997 | 50.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 462 | 6 | ||||||
31.5.1996 | 280.00 | 0.00% | 0 | 0 | 233.70 | -9.00% | 467 | 2 | ||||||
26.11.1996 | 82.52 | 0.00% | 0 | 0 | 99.00 | +6.00% | 477 | 5 | ||||||
9.9.1999 | 49.00 | +1.23% | 490 | 10 | ||||||||||
9.10.1997 | 29.00 | -3.33% | 493 | 17 | ||||||||||
15.5.1997 | 50.00 | 0.00% | 500 | 10 | 49.50 | -2.94% | 495 | 10 | ||||||
27.11.1996 | 82.52 | 0.00% | 0 | 0 | 99.50 | +4.29% | 498 | 5 | ||||||
2.11.1999 | 50.10 | 0.00% | 501 | 10 | ||||||||||
9.11.1999 | 50.10 | 0.00% | 501 | 10 | ||||||||||
15.12.1999 | 51.00 | 0.00% | 510 | 10 | ||||||||||
28.8.1998 | 26.00 | 0.00% | 520 | 20 | ||||||||||
5.6.1997 | 52.00 | 0.00% | 520 | 10 | ||||||||||
10.9.1998 | 26.10 | +0.19% | 522 | 20 | ||||||||||
8.12.2000 | 105.00 | 0.00% | 525 | 5 | ||||||||||
22.3.2000 | 55.50 | -9.90% | 555 | 10 | ||||||||||
17.9.1997 | 28.00 | +3.70% | 560 | 20 | ||||||||||
14.12.2000 | 94.30 | -0.21% | 566 | 6 | ||||||||||
15.8.2000 | 97.00 | +8.98% | 582 | 6 | ||||||||||
1.11.1995 | 576.00 | 0.00% | 0 | 0 | 589.00 | -8.00% | 589 | 1 | ||||||
7.8.2000 | 74.10 | -0.13% | 593 | 8 | ||||||||||
10.4.1996 | 308.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
17.1.1997 | 64.32 | 0.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
21.2.2000 | 61.30 | -0.48% | 613 | 10 | ||||||||||
9.3.2000 | 61.60 | 0.00% | 616 | 10 | ||||||||||
20.1.1998 | 31.00 | 0.00% | 620 | 20 | ||||||||||
17.9.1996 | 144.07 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB