LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESY Č. RUDOLEC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1997 | 64.32 | 0.00% | 0 | 0 | 80.00 | -2.50% | 624 | 8 | ||||||
| 24.7.1996 | 135.00 | 0.00% | 0 | 0 | 156.50 | -7.00% | 626 | 4 | ||||||
| 6.11.2000 | 105.70 | +0.66% | 634 | 6 | ||||||||||
| 23.2.1996 | 353.00 | 0.00% | 0 | 0 | 320.10 | +3.00% | 640 | 2 | ||||||
| 4.9.1996 | 119.08 | 0.00% | 0 | 0 | 107.00 | +9.00% | 642 | 6 | ||||||
| 18.3.1997 | 52.00 | 0.00% | 0 | 0 | 81.00 | +2.21% | 646 | 8 | ||||||
| 30.5.1997 | 47.50 | 0.00% | 0 | 0 | 43.00 | +1.61% | 646 | 16 | ||||||
| 5.9.1996 | 130.98 | +9.99% | 1 310 | 10 | 111.00 | +4.00% | 666 | 6 | ||||||
| 23.7.1996 | 135.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 676 | 4 | ||||||
| 29.12.2000 | 84.50 | -0.47% | 678 | 8 | ||||||||||
| 16.6.1997 | 97.00 | +8.98% | 679 | 7 | ||||||||||
| 15.7.1996 | 135.00 | +1.38% | 2 565 | 19 | 171.00 | 0.00% | 684 | 4 | ||||||
| 20.3.1996 | 350.00 | 0.00% | 0 | 0 | 344.70 | -5.00% | 689 | 2 | ||||||
| 19.7.1996 | 135.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 700 | 4 | ||||||
| 10.7.1996 | 121.06 | 0.00% | 0 | 0 | 175.50 | +13.00% | 702 | 4 | ||||||
| 19.12.1995 | 355.50 | +2.00% | 711 | 2 | ||||||||||
| 24.3.1998 | 31.00 | -2.29% | 727 | 24 | ||||||||||
| 14.2.1997 | 50.20 | -3.97% | 151 | 3 | 75.50 | 755 | 10 | |||||||
| 10.3.1997 | 50.00 | -2.95% | 200 | 4 | 77.00 | -4.93% | 770 | 10 | ||||||
| 16.1.1996 | 390.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 770 | 2 | ||||||
| 13.2.1997 | 52.28 | -4.99% | 0 | 0 | 77.50 | -5.48% | 775 | 10 | ||||||
| 16.10.1997 | 30.00 | 0.00% | 780 | 26 | ||||||||||
| 26.8.1996 | 120.28 | +9.99% | 722 | 6 | 130.00 | -5.00% | 780 | 6 | ||||||
| 17.2.1997 | 50.00 | -0.39% | 100 | 2 | 79.00 | +4.63% | 790 | 10 | ||||||
| 13.3.1997 | 52.00 | 0.00% | 0 | 0 | 80.50 | -0.61% | 805 | 10 | ||||||
| 20.3.1997 | 52.00 | 0.00% | 0 | 0 | 81.00 | +5.19% | 810 | 10 | ||||||
| 11.4.1996 | 320.00 | +3.89% | 29 440 | 92 | 273.30 | -9.00% | 820 | 3 | ||||||
| 5.6.1996 | 252.00 | 0.00% | 0 | 0 | 211.00 | +4.00% | 844 | 4 | ||||||
| 27.12.2000 | 84.80 | -9.78% | 848 | 10 | ||||||||||
| 9.1.2001 | 84.90 | 0.00% | 849 | 10 | ||||||||||
| 29.11.1995 | 426.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 860 | 2 | ||||||
| 3.6.1996 | 252.00 | -10.00% | 0 | 0 | 224.20 | -4.00% | 897 | 4 | ||||||
| 2.11.2000 | 105.00 | -7.89% | 899 | 8 | ||||||||||
| 22.8.1996 | 109.35 | -10.00% | 0 | 0 | 154.50 | -6.00% | 927 | 6 | ||||||
| 21.2.1997 | 50.00 | 0.00% | 600 | 12 | 78.50 | +3.97% | 942 | 12 | ||||||
| 12.3.1997 | 52.00 | +4.00% | 416 | 8 | 81.00 | +2.37% | 972 | 12 | ||||||
| 3.9.1996 | 119.08 | 0.00% | 0 | 0 | 98.00 | 0.00% | 980 | 10 | ||||||
| 1.10.1999 | 50.10 | -1.76% | 1 002 | 20 | ||||||||||
| 5.2.1996 | 472.00 | 0.00% | 29 264 | 62 | 501.00 | 0.00% | 1 002 | 2 | ||||||
| 30.5.1996 | 280.00 | 0.00% | 3 920 | 14 | 266.00 | +5.00% | 1 032 | 4 | ||||||
| 17.4.1997 | 60.00 | 0.00% | 0 | 0 | 51.00 | -2.62% | 1 038 | 20 | ||||||
| 22.11.1999 | 50.10 | 0.00% | 1 052 | 21 | ||||||||||
| 24.10.1996 | 121.00 | +0.83% | 1 452 | 12 | 107.50 | -4.86% | 1 075 | 10 | ||||||
| 10.2.1997 | 55.16 | -4.99% | 0 | 0 | 77.50 | +6.16% | 1 085 | 14 | ||||||
| 11.9.1996 | 144.07 | 0.00% | 0 | 0 | 121.50 | +4.00% | 1 094 | 9 | ||||||
| 14.10.1996 | 115.00 | -0.86% | 1 265 | 11 | 110.00 | -9.68% | 1 100 | 10 | ||||||
| 17.11.1999 | 55.00 | -0.18% | 1 101 | 20 | ||||||||||
| 25.2.2000 | 61.60 | 0.00% | 1 109 | 18 | ||||||||||
| 30.1.1997 | 64.32 | 0.00% | 0 | 0 | 80.00 | 1 120 | 14 | |||||||
| 17.4.1996 | 320.00 | 0.00% | 0 | 0 | 284.50 | -5.00% | 1 138 | 4 | ||||||
| 19.6.1996 | 205.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 140 | 6 | ||||||
| 1.11.2000 | 114.00 | +11.54% | 1 140 | 10 | ||||||||||
| 6.8.1996 | 147.02 | 0.00% | 0 | 0 | 145.00 | -6.00% | 1 160 | 8 | ||||||
| 27.11.2000 | 146.90 | +12.56% | 1 175 | 8 | ||||||||||
| 18.9.1996 | 144.07 | 0.00% | 0 | 0 | 147.50 | -5.00% | 1 180 | 8 | ||||||
| 15.5.1996 | 282.00 | 0.00% | 0 | 0 | 295.50 | +3.00% | 1 182 | 4 | ||||||
| 8.2.1996 | 472.00 | 0.00% | 9 440 | 20 | 592.50 | -2.00% | 1 185 | 2 | ||||||
| 10.11.1995 | 600.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 1 198 | 2 | ||||||
| 2.5.1996 | 306.00 | +0.65% | 2 448 | 8 | 300.50 | +3.00% | 1 202 | 4 | ||||||
| 27.10.2000 | 86.40 | +10.20% | 1 209 | 14 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
