LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESY Č. RUDOLEC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 679.00 | +494.00% | 4 074 | 6 | 617.50 | -5.00% | 1 235 | 2 | ||||||
| 12.11.1999 | 47.60 | -4.99% | 190 | 4 | ||||||||||
| 21.3.1997 | 52.00 | 0.00% | 520 | 10 | 77.00 | -4.93% | 154 | 2 | ||||||
| 10.3.1997 | 50.00 | -2.95% | 200 | 4 | 77.00 | -4.93% | 770 | 10 | ||||||
| 28.2.1997 | 50.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 308 | 4 | ||||||
| 4.3.1997 | 50.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 154 | 2 | ||||||
| 19.2.1997 | 50.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 462 | 6 | ||||||
| 8.4.1997 | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 194 | 4 | ||||||
| 28.2.2000 | 58.60 | -4.87% | 234 | 4 | ||||||||||
| 21.4.2000 | 52.80 | -4.86% | 211 | 4 | ||||||||||
| 24.10.1996 | 121.00 | +0.83% | 1 452 | 12 | 107.50 | -4.86% | 1 075 | 10 | ||||||
| 22.10.1996 | 120.00 | 0.00% | 0 | 0 | 107.50 | -4.86% | 215 | 2 | ||||||
| 25.9.2000 | 70.60 | -4.85% | 0 | 0 | ||||||||||
| 27.10.1998 | 0.00 | -4.83% | 0 | 0 | ||||||||||
| 18.12.1996 | 88.00 | 0.00% | 0 | 0 | 57.10 | -4.83% | 343 | 6 | ||||||
| 8.4.1998 | 29.50 | -4.83% | 118 | 4 | ||||||||||
| 11.3.1998 | 29.50 | -4.83% | 118 | 4 | ||||||||||
| 30.3.1998 | 29.50 | -4.83% | 295 | 10 | ||||||||||
| 27.1.1998 | 29.50 | -4.83% | 295 | 10 | ||||||||||
| 24.4.1997 | 50.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 29.11.1996 | 76.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 26.11.1998 | 0.00 | -4.75% | 0 | 0 | ||||||||||
| 27.11.1998 | 0.00 | -4.73% | 0 | 0 | ||||||||||
| 4.12.1998 | 16.10 | -4.73% | 0 | 0 | ||||||||||
| 19.3.1997 | 52.00 | 0.00% | 520 | 10 | 77.00 | -4.64% | 154 | 2 | ||||||
| 22.6.1999 | 31.50 | -4.54% | 189 | 6 | ||||||||||
| 25.11.1998 | 0.00 | -4.53% | 0 | 0 | ||||||||||
| 18.2.1999 | 21.10 | -4.52% | 0 | 0 | ||||||||||
| 30.7.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
| 20.7.2000 | 66.00 | -4.34% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | -4.33% | 0 | 0 | ||||||||||
| 17.2.1999 | 22.10 | -4.32% | 0 | 0 | ||||||||||
| 23.11.1998 | 0.00 | -4.23% | 0 | 0 | ||||||||||
| 13.11.2000 | 99.20 | -4.15% | 0 | 0 | ||||||||||
| 16.2.1999 | 23.10 | -4.14% | 0 | 0 | ||||||||||
| 29.1.1997 | 64.32 | 0.00% | 0 | 0 | -4.07% | 0 | ||||||||
| 9.9.1996 | 144.07 | +9.99% | 576 | 4 | 107.00 | -4.00% | 428 | 4 | ||||||
| 29.4.1996 | 304.00 | -5.00% | 9 424 | 31 | 300.00 | -4.00% | 2 679 | 9 | ||||||
| 7.5.1996 | 306.00 | 0.00% | 0 | 0 | 301.00 | -4.00% | 4 172 | 14 | ||||||
| 3.6.1996 | 252.00 | -10.00% | 0 | 0 | 224.20 | -4.00% | 897 | 4 | ||||||
| 24.6.1996 | 184.50 | -10.00% | 0 | 0 | 200.00 | -4.00% | 2 700 | 14 | ||||||
| 13.6.1996 | 205.00 | 0.00% | 2 870 | 14 | -4.00% | 0 | 0 | |||||||
| 25.7.1996 | 148.50 | +10.00% | 0 | 0 | 150.50 | -4.00% | 301 | 2 | ||||||
| 20.2.1996 | 351.00 | 0.00% | 0 | 0 | 355.00 | -4.00% | 3 550 | 10 | ||||||
| 6.3.1996 | 338.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.3.1996 | 384.00 | 0.00% | 0 | 0 | 323.00 | -4.00% | 2 584 | 8 | ||||||
| 2.10.1995 | 610.00 | +0.66% | 7 320 | 12 | 690.00 | -4.00% | 2 070 | 3 | ||||||
| 6.10.1995 | 655.00 | +2.18% | 2 620 | 4 | 600.00 | -4.00% | 13 200 | 22 | ||||||
| 18.9.1995 | 865.00 | +4.97% | 0 | 0 | 810.00 | -4.00% | 21 602 | 25 | ||||||
| 8.9.1995 | 1 060.00 | 0.00% | 14 840 | 14 | 1 008.00 | -4.00% | 10 080 | 10 | ||||||
| 16.10.1995 | 655.00 | -3.95% | 6 550 | 10 | -4.00% | 0 | 0 | |||||||
| 21.12.1995 | 355.00 | -4.00% | 8 983 | 25 | ||||||||||
| 7.12.1995 | 430.00 | -8.31% | 10 320 | 24 | 430.00 | -4.00% | 5 131 | 12 | ||||||
| 28.11.1995 | 426.00 | 0.00% | 0 | 0 | 435.00 | -4.00% | 18 200 | 42 | ||||||
| 7.11.1995 | 600.00 | 0.00% | 0 | 0 | 580.00 | -4.00% | 2 900 | 5 | ||||||
| 17.7.1995 | 1 000.00 | 0.00% | 46 000 | 46 | 1 000.00 | -4.00% | 162 833 | 171 | ||||||
| 17.8.1995 | 953.00 | +0.10% | 10 483 | 11 | 912.50 | -4.00% | 9 125 | 10 | ||||||
| 28.7.1995 | 1 000.00 | 0.00% | 182 000 | 182 | 910.00 | -4.00% | 3 640 | 4 | ||||||
| 23.8.1995 | 1 030.00 | +4.99% | 0 | 0 | 960.00 | -4.00% | 11 520 | 12 | ||||||
| 26.6.1995 | 1 000.00 | 0.00% | 39 000 | 39 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
