LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESY Č. RUDOLEC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1996 | 120.00 | 0.00% | 0 | 0 | 107.50 | -4.86% | 215 | 2 | ||||||
| 21.10.1996 | 120.00 | 0.00% | 0 | 0 | 113.00 | -1.09% | 452 | 4 | ||||||
| 18.10.1996 | 120.00 | 0.00% | 0 | 0 | +3.86% | 0 | 0 | |||||||
| 20.11.1996 | 101.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 101.86 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 15.11.1996 | 92.60 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 760 | 16 | ||||||
| 14.11.1996 | 92.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 92.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 92.60 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
| 6.11.1996 | 98.01 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
| 5.11.1996 | 98.01 | 0.00% | 0 | 0 | 110.00 | -0.98% | 1 727 | 16 | ||||||
| 29.11.1996 | 76.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 8.11.1996 | 88.21 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| 30.10.1996 | 121.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 880 | 24 | ||||||
| 29.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | +1.69% | 0 | 0 | ||||||
| 25.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
| 31.12.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 80.00 | 0.00% | 0 | 0 | +15.02% | 0 | ||||||||
| 27.12.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 3.2.1997 | 61.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 58.35 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 7.2.1997 | 58.06 | 0.00% | 0 | 0 | +7.35% | 0 | ||||||||
| 6.2.1997 | 58.06 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
| 5.2.1997 | 58.06 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| 11.12.1996 | 85.26 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 10.12.1996 | 85.26 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.12.1996 | 85.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 85.26 | 0.00% | 0 | 0 | 110.00 | +7.31% | 2 640 | 24 | ||||||
| 18.12.1996 | 88.00 | 0.00% | 0 | 0 | 57.10 | -4.83% | 343 | 6 | ||||||
| 17.12.1996 | 88.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 27.11.1996 | 82.52 | 0.00% | 0 | 0 | 99.50 | +4.29% | 498 | 5 | ||||||
| 26.11.1996 | 82.52 | 0.00% | 0 | 0 | 99.00 | +6.00% | 477 | 5 | ||||||
| 22.11.1996 | 91.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 80.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 4.12.1996 | 83.60 | 0.00% | 0 | 0 | +8.05% | 0 | ||||||||
| 3.12.1996 | 83.60 | 0.00% | 0 | 0 | +30.07% | 0 | ||||||||
| 8.9.1995 | 1 060.00 | 0.00% | 14 840 | 14 | 1 008.00 | -4.00% | 10 080 | 10 | ||||||
| 30.8.1995 | 1 075.00 | 0.00% | 23 650 | 22 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 075.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.10.1995 | 641.00 | 0.00% | 0 | 0 | 621.00 | -10.00% | 8 088 | 13 | ||||||
| 10.10.1995 | 687.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 865 | 7 | ||||||
| 24.11.1995 | 423.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.9.1995 | 822.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 822.00 | 0.00% | 0 | 0 | ||||||||||
| 9.8.1995 | 1 000.00 | 0.00% | 28 000 | 28 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 000.00 | 0.00% | 14 000 | 14 | 965.00 | 0.00% | 3 860 | 4 | ||||||
| 7.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 965.00 | -1.00% | 3 860 | 4 | ||||||
| 4.8.1995 | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 000.00 | 0.00% | 16 000 | 16 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 1 000.00 | 0.00% | 22 000 | 22 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 000.00 | 0.00% | 16 000 | 16 | +7.00% | 0 | 0 | |||||||
| 28.7.1995 | 1 000.00 | 0.00% | 182 000 | 182 | 910.00 | -4.00% | 3 640 | 4 | ||||||
| 27.7.1995 | 1 000.00 | 0.00% | 27 000 | 27 | 950.00 | 0.00% | 13 300 | 14 | ||||||
| 26.7.1995 | 1 000.00 | 0.00% | 4 000 | 4 | 955.00 | 0.00% | 26 720 | 28 | ||||||
| 25.7.1995 | 1 000.00 | 0.00% | 20 000 | 20 | -1.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 000.00 | 0.00% | 36 000 | 36 | -1.00% | 0 | 0 | |||||||
| 21.7.1995 | 1 000.00 | 0.00% | 4 000 | 4 | +2.00% | 0 | 0 | |||||||
| 20.7.1995 | 1 000.00 | 0.00% | 41 000 | 41 | 945.00 | -1.00% | 3 780 | 4 | ||||||
| 19.7.1995 | 1 000.00 | 0.00% | 18 000 | 18 | 955.00 | 0.00% | 273 920 | 287 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
