LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - LESY Č. RUDOLEC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 792.00 | +490.00% | 12 672 | 16 | 710.00 | -5.00% | 16 590 | 24 | ||||||
12.4.1995 | 545.00 | -438.00% | 10 900 | 20 | 700.50 | 0.00% | 21 015 | 30 | ||||||
11.4.1995 | 570.00 | +17.00% | 4 560 | 8 | 700.50 | +4.00% | 18 213 | 26 | ||||||
14.4.1995 | 572.00 | +495.00% | 0 | 0 | 700.00 | +5.00% | 5 600 | 8 | ||||||
21.4.1995 | 590.00 | 0.00% | 11 800 | 20 | 700.00 | +1.00% | 25 018 | 36 | ||||||
19.10.1995 | 650.00 | -0.76% | 16 900 | 26 | 700.00 | +1.00% | 3 500 | 5 | ||||||
18.10.1995 | 655.00 | 0.00% | 0 | 0 | 700.00 | +4.00% | 10 378 | 15 | ||||||
20.4.1995 | 590.00 | +260.00% | 3 540 | 6 | 699.00 | +4.00% | 28 309 | 41 | ||||||
12.10.1995 | 700.00 | 0.00% | 0 | 0 | 696.00 | +10.00% | 11 130 | 16 | ||||||
10.10.1995 | 687.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 865 | 7 | ||||||
19.5.1995 | 747.00 | +491.00% | 0 | 0 | 693.00 | -2.00% | 6 930 | 10 | ||||||
4.10.1995 | 641.00 | +0.15% | 20 512 | 32 | 690.00 | +5.00% | 4 140 | 6 | ||||||
2.10.1995 | 610.00 | +0.66% | 7 320 | 12 | 690.00 | -4.00% | 2 070 | 3 | ||||||
18.4.1995 | 600.00 | +489.00% | 12 000 | 20 | 680.00 | -7.00% | 8 465 | 13 | ||||||
15.5.1995 | 679.00 | 0.00% | 5 432 | 8 | 679.00 | +6.00% | 4 074 | 6 | ||||||
17.5.1995 | 0 | 0 | 678.00 | -2.00% | 8 141 | 12 | ||||||||
10.4.1995 | 569.00 | +498.00% | 0 | 0 | 675.50 | -6.00% | 2 702 | 4 | ||||||
4.5.1995 | 0 | 0 | 670.00 | +2.00% | 6 700 | 10 | ||||||||
13.4.1995 | 0 | 0 | 665.50 | -5.00% | 2 662 | 4 | ||||||||
31.10.1995 | 576.00 | 0.00% | 0 | 0 | 665.00 | +1.00% | 5 130 | 8 | ||||||
3.10.1995 | 640.00 | +4.91% | 0 | 0 | 655.50 | -5.00% | 2 622 | 4 | ||||||
26.4.1995 | 620.00 | +16.00% | 12 400 | 20 | 655.00 | -3.00% | 3 133 | 5 | ||||||
27.4.1995 | 630.00 | +161.00% | 7 560 | 12 | 650.00 | +4.00% | 3 250 | 5 | ||||||
11.5.1995 | 0 | 0 | 650.00 | +5.00% | 5 200 | 8 | ||||||||
9.5.1995 | 647.00 | 0.00% | 14 234 | 22 | 650.00 | 0.00% | 6 500 | 10 | ||||||
5.5.1995 | 647.00 | +31.00% | 2 588 | 4 | 650.00 | -3.00% | 1 300 | 2 | ||||||
25.4.1995 | 619.00 | +491.00% | 0 | 0 | 648.50 | -9.00% | 3 891 | 6 | ||||||
27.10.1995 | 640.00 | 0.00% | 0 | 0 | 643.00 | -2.00% | 3 858 | 6 | ||||||
12.5.1995 | 0 | 0 | 639.50 | -2.00% | 1 919 | 3 | ||||||||
11.10.1995 | 700.00 | +1.89% | 3 500 | 5 | 633.00 | -9.00% | 6 330 | 10 | ||||||
30.10.1995 | 576.00 | -10.00% | 0 | 0 | 632.50 | -2.00% | 1 265 | 2 | ||||||
13.10.1995 | 682.00 | -2.57% | 2 046 | 3 | 629.50 | -10.00% | 6 295 | 10 | ||||||
5.10.1995 | 641.00 | 0.00% | 0 | 0 | 621.00 | -10.00% | 8 088 | 13 | ||||||
10.5.1995 | 679.00 | +494.00% | 4 074 | 6 | 617.50 | -5.00% | 1 235 | 2 | ||||||
6.10.1995 | 655.00 | +2.18% | 2 620 | 4 | 600.00 | -4.00% | 13 200 | 22 | ||||||
10.11.1995 | 600.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 1 198 | 2 | ||||||
8.2.1996 | 472.00 | 0.00% | 9 440 | 20 | 592.50 | -2.00% | 1 185 | 2 | ||||||
1.11.1995 | 576.00 | 0.00% | 0 | 0 | 589.00 | -8.00% | 589 | 1 | ||||||
7.11.1995 | 600.00 | 0.00% | 0 | 0 | 580.00 | -4.00% | 2 900 | 5 | ||||||
3.11.1995 | 600.00 | 0.00% | 0 | 0 | 580.00 | +7.00% | 2 899 | 5 | ||||||
2.11.1995 | 600.00 | +4.16% | 9 600 | 16 | 541.00 | -8.00% | 3 246 | 6 | ||||||
5.2.1996 | 472.00 | 0.00% | 29 264 | 62 | 501.00 | 0.00% | 1 002 | 2 | ||||||
17.11.1995 | 522.00 | 0.00% | 0 | 0 | 495.00 | +2.00% | 3 960 | 8 | ||||||
15.11.1995 | 580.00 | 0.00% | 0 | 0 | 486.00 | -6.00% | 6 774 | 14 | ||||||
20.11.1995 | 470.00 | -9.96% | 0 | 0 | 486.00 | -5.00% | 2 836 | 6 | ||||||
22.11.1995 | 470.00 | 0.00% | 0 | 0 | 461.50 | +8.00% | 462 | 1 | ||||||
1.2.1996 | 472.00 | -8.70% | 14 160 | 30 | 456.00 | +10.00% | 1 368 | 3 | ||||||
8.12.1995 | 430.00 | 0.00% | 0 | 0 | 436.00 | +1.00% | 10 845 | 25 | ||||||
28.11.1995 | 426.00 | 0.00% | 0 | 0 | 435.00 | -4.00% | 18 200 | 42 | ||||||
30.11.1995 | 427.00 | +0.23% | 5 124 | 12 | 430.00 | 0.00% | 1 720 | 4 | ||||||
29.11.1995 | 426.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 860 | 2 | ||||||
7.12.1995 | 430.00 | -8.31% | 10 320 | 24 | 430.00 | -4.00% | 5 131 | 12 | ||||||
21.11.1995 | 470.00 | 0.00% | 0 | 0 | 426.00 | -10.00% | 5 964 | 14 | ||||||
4.12.1995 | 469.00 | +9.83% | 4 690 | 10 | 425.00 | -6.00% | 1 700 | 4 | ||||||
23.11.1995 | 423.00 | -10.00% | 11 844 | 28 | 420.00 | -9.00% | 7 140 | 17 | ||||||
13.12.1995 | 387.00 | 0.00% | 0 | 0 | 415.00 | +4.00% | 3 320 | 8 | ||||||
30.1.1996 | 517.00 | 0.00% | 0 | 0 | 391.50 | +7.00% | 1 566 | 4 | ||||||
9.1.1996 | 387.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 4 666 | 13 | ||||||
22.1.1996 | 428.00 | +5.94% | 6 420 | 15 | 387.00 | +7.00% | 11 857 | 31 | ||||||
18.3.1996 | 350.00 | -1.12% | 4 200 | 12 | 385.00 | +10.00% | 3 850 | 10 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB