LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - LESY Č. RUDOLEC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1998 | 31.00 | -2.29% | 727 | 24 | ||||||||||
6.12.1996 | 85.26 | 0.00% | 0 | 0 | 110.00 | +7.31% | 2 640 | 24 | ||||||
30.10.1996 | 121.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 880 | 24 | ||||||
20.9.1996 | 158.47 | 0.00% | 0 | 0 | 148.50 | -1.00% | 3 564 | 24 | ||||||
30.3.1995 | 494.00 | -500.00% | 4 940 | 10 | 730.00 | -1.00% | 17 529 | 24 | ||||||
28.3.1995 | 0 | 0 | 730.50 | 0.00% | 16 071 | 22 | ||||||||
25.9.1995 | 742.00 | -4.99% | 0 | 0 | 720.00 | -2.00% | 15 779 | 22 | ||||||
6.10.1995 | 655.00 | +2.18% | 2 620 | 4 | 600.00 | -4.00% | 13 200 | 22 | ||||||
4.3.1996 | 338.00 | +1.50% | 20 280 | 60 | 378.10 | +6.00% | 7 940 | 21 | ||||||
23.1.1997 | 64.32 | 0.00% | 0 | 0 | 83.00 | +6.41% | 1 743 | 21 | ||||||
23.4.1997 | 50.00 | -2.81% | 100 | 2 | 63.00 | +1.61% | 1 323 | 21 | ||||||
22.11.1999 | 50.10 | 0.00% | 1 052 | 21 | ||||||||||
1.10.1999 | 50.10 | -1.76% | 1 002 | 20 | ||||||||||
17.11.1999 | 55.00 | -0.18% | 1 101 | 20 | ||||||||||
10.9.1998 | 26.10 | +0.19% | 522 | 20 | ||||||||||
17.4.1997 | 60.00 | 0.00% | 0 | 0 | 51.00 | -2.62% | 1 038 | 20 | ||||||
16.9.1996 | 144.07 | 0.00% | 0 | 0 | 155.00 | +3.00% | 3 100 | 20 | ||||||
28.8.1998 | 26.00 | 0.00% | 520 | 20 | ||||||||||
17.9.1997 | 28.00 | +3.70% | 560 | 20 | ||||||||||
20.1.1998 | 31.00 | 0.00% | 620 | 20 | ||||||||||
19.1.1996 | 404.00 | 0.00% | 0 | 0 | 358.50 | -7.00% | 7 170 | 20 | ||||||
9.4.1996 | 308.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 6 000 | 20 | ||||||
15.8.1995 | 961.00 | -1.93% | 9 610 | 10 | 932.50 | -3.00% | 18 650 | 20 | ||||||
29.5.1995 | 915.00 | 0.00% | 12 810 | 14 | 749.50 | -4.00% | 14 990 | 20 | ||||||
18.8.1995 | 953.00 | 0.00% | 0 | 0 | 922.50 | +1.00% | 18 450 | 20 | ||||||
22.6.1995 | 1 000.00 | 0.00% | 78 000 | 78 | 920.00 | +6.00% | 16 084 | 18 | ||||||
16.7.1996 | 135.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 3 200 | 18 | ||||||
10.6.1996 | 205.00 | -9.69% | 4 100 | 20 | 222.00 | -2.00% | 3 996 | 18 | ||||||
14.5.1996 | 282.00 | 0.00% | 0 | 0 | 301.00 | -3.00% | 5 173 | 18 | ||||||
14.3.1996 | 354.00 | +2.01% | 2 832 | 8 | 350.00 | -5.00% | 6 280 | 18 | ||||||
25.2.2000 | 61.60 | 0.00% | 1 109 | 18 | ||||||||||
5.12.2000 | 105.00 | -8.53% | 1 890 | 18 | ||||||||||
28.2.1996 | 370.00 | 0.00% | 0 | 0 | 338.00 | -6.00% | 6 005 | 17 | ||||||
23.11.1995 | 423.00 | -10.00% | 11 844 | 28 | 420.00 | -9.00% | 7 140 | 17 | ||||||
9.10.1997 | 29.00 | -3.33% | 493 | 17 | ||||||||||
30.5.1997 | 47.50 | 0.00% | 0 | 0 | 43.00 | +1.61% | 646 | 16 | ||||||
11.3.1997 | 50.00 | 0.00% | 500 | 10 | 81.00 | +2.75% | 1 266 | 16 | ||||||
5.11.1996 | 98.01 | 0.00% | 0 | 0 | 110.00 | -0.98% | 1 727 | 16 | ||||||
15.11.1996 | 92.60 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 760 | 16 | ||||||
10.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 14 824 | 16 | ||||||
25.5.1995 | 872.00 | +493.00% | 14 824 | 17 | 722.00 | -1.00% | 11 552 | 16 | ||||||
12.10.1995 | 700.00 | 0.00% | 0 | 0 | 696.00 | +10.00% | 11 130 | 16 | ||||||
18.10.1995 | 655.00 | 0.00% | 0 | 0 | 700.00 | +4.00% | 10 378 | 15 | ||||||
27.9.1995 | 670.00 | -4.96% | 4 020 | 6 | 720.00 | -1.00% | 10 800 | 15 | ||||||
20.5.1996 | 282.00 | 0.00% | 3 948 | 14 | 300.50 | +7.00% | 4 508 | 15 | ||||||
16.5.1996 | 282.00 | 0.00% | 7 332 | 26 | 295.00 | 0.00% | 4 130 | 14 | ||||||
6.6.1996 | 227.00 | -9.92% | 0 | 0 | 222.00 | +7.00% | 3 168 | 14 | ||||||
24.6.1996 | 184.50 | -10.00% | 0 | 0 | 200.00 | -4.00% | 2 700 | 14 | ||||||
3.4.1996 | 342.00 | 0.00% | 0 | 0 | 318.00 | -2.00% | 4 413 | 14 | ||||||
10.5.1996 | 282.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 4 214 | 14 | ||||||
7.5.1996 | 306.00 | 0.00% | 0 | 0 | 301.00 | -4.00% | 4 172 | 14 | ||||||
21.11.1995 | 470.00 | 0.00% | 0 | 0 | 426.00 | -10.00% | 5 964 | 14 | ||||||
15.11.1995 | 580.00 | 0.00% | 0 | 0 | 486.00 | -6.00% | 6 774 | 14 | ||||||
4.9.1995 | 1 090.00 | +0.46% | 10 900 | 10 | 1 005.50 | 0.00% | 14 077 | 14 | ||||||
27.7.1995 | 1 000.00 | 0.00% | 27 000 | 27 | 950.00 | 0.00% | 13 300 | 14 | ||||||
10.2.1997 | 55.16 | -4.99% | 0 | 0 | 77.50 | +6.16% | 1 085 | 14 | ||||||
30.1.1997 | 64.32 | 0.00% | 0 | 0 | 80.00 | 1 120 | 14 | |||||||
17.7.1996 | 135.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 2 470 | 14 | ||||||
19.1.1998 | 31.00 | +3.16% | 434 | 14 | ||||||||||
27.10.2000 | 86.40 | +10.20% | 1 209 | 14 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB