LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESY Č. RUDOLEC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1996 | 88.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
11.12.1996 | 85.26 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
31.7.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
6.4.1999 | 10.10 | -9.00% | 0 | 0 | ||||||||||
2.9.1996 | 119.08 | +9.99% | 953 | 8 | 98.00 | -9.00% | 392 | 4 | ||||||
31.5.1996 | 280.00 | 0.00% | 0 | 0 | 233.70 | -9.00% | 467 | 2 | ||||||
11.4.1996 | 320.00 | +3.89% | 29 440 | 92 | 273.30 | -9.00% | 820 | 3 | ||||||
11.10.1995 | 700.00 | +1.89% | 3 500 | 5 | 633.00 | -9.00% | 6 330 | 10 | ||||||
23.11.1995 | 423.00 | -10.00% | 11 844 | 28 | 420.00 | -9.00% | 7 140 | 17 | ||||||
21.6.1995 | 1 000.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1995 | 619.00 | +491.00% | 0 | 0 | 648.50 | -9.00% | 3 891 | 6 | ||||||
18.7.1997 | -8.98% | 0 | ||||||||||||
25.3.1997 | 52.00 | 0.00% | 208 | 4 | -8.92% | 0 | ||||||||
18.11.1999 | 50.10 | -8.90% | 200 | 4 | ||||||||||
27.5.1997 | 47.50 | -5.00% | 14 250 | 300 | 41.00 | -8.88% | 149 568 | 3 648 | ||||||
30.7.1997 | -8.88% | 0 | ||||||||||||
26.5.1997 | 50.00 | 0.00% | 0 | 0 | -8.81% | 0 | ||||||||
18.5.1999 | 17.10 | -8.55% | 0 | 0 | ||||||||||
5.12.2000 | 105.00 | -8.53% | 1 890 | 18 | ||||||||||
4.4.1997 | 50.00 | 0.00% | 0 | 0 | 49.00 | -8.41% | 196 | 4 | ||||||
25.4.1997 | 50.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
19.8.1997 | -8.33% | 0 | ||||||||||||
4.8.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
4.10.1996 | 141.20 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
30.3.1999 | 11.10 | -8.26% | 0 | 0 | ||||||||||
4.12.2000 | 114.80 | -8.16% | 0 | 0 | ||||||||||
29.7.1997 | -8.16% | 0 | ||||||||||||
25.8.1997 | -8.00% | 0 | ||||||||||||
10.8.1998 | 23.00 | -8.00% | 230 | 10 | ||||||||||
27.8.1996 | 120.28 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.4.1996 | 308.00 | 0.00% | 0 | 0 | 305.00 | -8.00% | 2 745 | 9 | ||||||
22.3.1996 | 385.00 | 0.00% | 0 | 0 | 324.00 | -8.00% | 8 621 | 28 | ||||||
17.6.1996 | 205.00 | 0.00% | 1 640 | 8 | 200.00 | -8.00% | 1 590 | 8 | ||||||
2.11.1995 | 600.00 | +4.16% | 9 600 | 16 | 541.00 | -8.00% | 3 246 | 6 | ||||||
1.11.1995 | 576.00 | 0.00% | 0 | 0 | 589.00 | -8.00% | 589 | 1 | ||||||
12.12.1995 | 387.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.9.1995 | 824.00 | -4.95% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.11.2000 | 105.00 | -7.89% | 899 | 8 | ||||||||||
1.12.2000 | 125.00 | -7.81% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | -7.70% | 0 | 0 | ||||||||||
25.3.1999 | 12.10 | -7.63% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
22.8.1997 | -7.40% | 0 | ||||||||||||
5.10.1998 | 0.00 | -7.36% | 0 | 0 | ||||||||||
12.7.1999 | 33.40 | -7.22% | 0 | 0 | ||||||||||
11.2.1999 | 26.10 | -7.11% | 0 | 0 | ||||||||||
23.3.1999 | 13.10 | -7.09% | 0 | 0 | ||||||||||
27.3.1997 | 50.00 | 0.00% | 700 | 14 | -7.03% | 0 | ||||||||
24.7.1996 | 135.00 | 0.00% | 0 | 0 | 156.50 | -7.00% | 626 | 4 | ||||||
12.3.1996 | 347.00 | 0.00% | 0 | 0 | 350.00 | -7.00% | 9 100 | 26 | ||||||
29.2.1996 | 333.00 | -10.00% | 3 330 | 10 | 329.00 | -7.00% | 2 632 | 8 | ||||||
14.2.1996 | 425.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.1.1996 | 404.00 | 0.00% | 0 | 0 | 358.50 | -7.00% | 7 170 | 20 | ||||||
20.8.1996 | 121.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.4.1995 | 600.00 | +489.00% | 12 000 | 20 | 680.00 | -7.00% | 8 465 | 13 | ||||||
23.5.1997 | 50.00 | 0.00% | 8 800 | 176 | 48.00 | -6.88% | 17 571 | 356 | ||||||
5.12.1996 | 85.26 | +1.98% | 682 | 8 | 102.50 | -6.81% | 1 230 | 12 | ||||||
30.9.1997 | 28.00 | -6.66% | 280 | 10 | ||||||||||
19.3.1999 | 14.10 | -6.62% | 0 | 0 | ||||||||||
17.3.1997 | 52.00 | 0.00% | 0 | 0 | 79.00 | -6.50% | 316 | 4 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB