LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESY Č. RUDOLEC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
3.6.1997 | 48.00 | +9.09% | 240 | 5 | ||||||||||
16.5.1997 | 50.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
12.9.1996 | 144.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 144.07 | 0.00% | 0 | 0 | 117.00 | +9.00% | 234 | 2 | ||||||
4.9.1996 | 119.08 | 0.00% | 0 | 0 | 107.00 | +9.00% | 642 | 6 | ||||||
12.6.1995 | 1 000.00 | +1.52% | 66 000 | 66 | +9.00% | 0 | 0 | |||||||
8.11.1995 | 600.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.6.1997 | +8.99% | 0 | ||||||||||||
16.6.1997 | 97.00 | +8.98% | 679 | 7 | ||||||||||
15.8.2000 | 97.00 | +8.98% | 582 | 6 | ||||||||||
14.4.1999 | 11.00 | +8.91% | 0 | 0 | ||||||||||
12.1.1999 | 22.00 | +8.91% | 88 | 4 | ||||||||||
11.6.1997 | +8.82% | 0 | ||||||||||||
9.6.1997 | +8.77% | 0 | ||||||||||||
21.4.1997 | 54.15 | -5.00% | 0 | 0 | +8.77% | 0 | ||||||||
10.1.1997 | 58.35 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
27.8.1997 | +8.69% | 0 | ||||||||||||
18.11.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
2.9.1999 | 40.00 | +8.69% | 0 | 0 | ||||||||||
26.5.1999 | 26.00 | +8.33% | 260 | 10 | ||||||||||
19.4.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
4.6.1997 | +8.33% | 0 | ||||||||||||
18.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
13.8.1997 | +8.10% | 0 | ||||||||||||
28.6.1999 | 40.00 | +8.10% | 0 | 0 | ||||||||||
4.12.1996 | 83.60 | 0.00% | 0 | 0 | +8.05% | 0 | ||||||||
28.3.1996 | 380.00 | -1.04% | 5 700 | 15 | 347.30 | +8.00% | 1 389 | 4 | ||||||
11.3.1996 | 347.00 | +1.46% | 18 738 | 54 | 377.50 | +8.00% | 1 510 | 4 | ||||||
1.3.1996 | 333.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.8.1997 | +8.00% | 0 | ||||||||||||
22.11.1995 | 470.00 | 0.00% | 0 | 0 | 461.50 | +8.00% | 462 | 1 | ||||||
21.8.1995 | 965.00 | +1.25% | 9 650 | 10 | 1 000.00 | +8.00% | 8 000 | 8 | ||||||
26.5.1995 | 915.00 | +493.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.6.1995 | 1 000.00 | 0.00% | 52 000 | 52 | +8.00% | 0 | 0 | |||||||
15.6.1995 | 1 005.00 | +0.50% | 86 430 | 86 | 975.00 | +8.00% | 9 603 | 10 | ||||||
18.1.1999 | 26.00 | +7.88% | 0 | 0 | ||||||||||
12.7.2000 | 62.00 | +7.82% | 0 | 0 | ||||||||||
31.10.2000 | 102.20 | +7.69% | 3 527 | 34 | ||||||||||
27.5.1999 | 28.00 | +7.69% | 0 | 0 | ||||||||||
12.9.1997 | +7.69% | 0 | ||||||||||||
17.6.1998 | 0.00 | +7.46% | 0 | 0 | ||||||||||
1.4.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | +7.42% | 376 | 8 | ||||||
6.10.1997 | +7.40% | 0 | ||||||||||||
7.2.1997 | 58.06 | 0.00% | 0 | 0 | +7.35% | 0 | ||||||||
6.12.1996 | 85.26 | 0.00% | 0 | 0 | 110.00 | +7.31% | 2 640 | 24 | ||||||
12.11.1996 | 92.60 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
23.12.1999 | 69.60 | +7.24% | 0 | 0 | ||||||||||
28.5.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
3.5.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
19.9.1997 | +7.14% | 0 | ||||||||||||
6.6.1996 | 227.00 | -9.92% | 0 | 0 | 222.00 | +7.00% | 3 168 | 14 | ||||||
20.5.1996 | 282.00 | 0.00% | 3 948 | 14 | 300.50 | +7.00% | 4 508 | 15 | ||||||
30.5.1995 | 910.00 | -54.00% | 32 760 | 36 | 802.00 | +7.00% | 3 208 | 4 | ||||||
5.6.1995 | 905.00 | -0.54% | 25 340 | 28 | 805.00 | +7.00% | 3 220 | 4 | ||||||
31.7.1995 | 1 000.00 | 0.00% | 16 000 | 16 | +7.00% | 0 | 0 | |||||||
3.11.1995 | 600.00 | 0.00% | 0 | 0 | 580.00 | +7.00% | 2 899 | 5 | ||||||
30.1.1996 | 517.00 | 0.00% | 0 | 0 | 391.50 | +7.00% | 1 566 | 4 | ||||||
22.1.1996 | 428.00 | +5.94% | 6 420 | 15 | 387.00 | +7.00% | 11 857 | 31 | ||||||
29.4.1999 | 14.00 | +6.87% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB