LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - LESY Č. RUDOLEC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.2000 | 74.20 | 0.00% | 673 200 | 8 976 | ||||||||||
9.8.2000 | 74.20 | 0.00% | 673 200 | 8 976 | ||||||||||
4.5.2000 | 55.50 | 0.00% | 304 300 | 6 086 | ||||||||||
2.5.2000 | 55.50 | 0.00% | 304 300 | 6 086 | ||||||||||
27.5.1997 | 47.50 | -5.00% | 14 250 | 300 | 41.00 | -8.88% | 149 568 | 3 648 | ||||||
24.4.1995 | 590.00 | 0.00% | 2 360 | 4 | 719.00 | +3.00% | 325 967 | 455 | ||||||
23.5.1997 | 50.00 | 0.00% | 8 800 | 176 | 48.00 | -6.88% | 17 571 | 356 | ||||||
28.11.2000 | 132.30 | -9.93% | 49 096 | 337 | ||||||||||
18.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 955.00 | 0.00% | 288 450 | 302 | ||||||
19.7.1995 | 1 000.00 | 0.00% | 18 000 | 18 | 955.00 | 0.00% | 273 920 | 287 | ||||||
21.11.2000 | 124.20 | +12.80% | 29 470 | 258 | ||||||||||
22.11.2000 | 129.90 | +4.58% | 25 767 | 200 | ||||||||||
17.7.1995 | 1 000.00 | 0.00% | 46 000 | 46 | 1 000.00 | -4.00% | 162 833 | 171 | ||||||
14.8.2000 | 89.00 | +9.60% | 15 021 | 170 | ||||||||||
26.9.2000 | 67.00 | -5.09% | 9 514 | 142 | ||||||||||
11.8.2000 | 81.20 | +9.43% | 9 744 | 120 | ||||||||||
11.12.2000 | 94.50 | -10.00% | 10 773 | 114 | ||||||||||
9.9.1997 | 28.00 | 2 811 | 104 | |||||||||||
8.11.2000 | 101.70 | -3.87% | 10 272 | 101 | ||||||||||
23.11.2000 | 129.90 | 0.00% | 9 613 | 74 | ||||||||||
11.2.1997 | 52.41 | -4.98% | 1 310 | 25 | 81.00 | +1.07% | 5 640 | 72 | ||||||
26.3.1998 | 31.00 | 0.00% | 2 201 | 71 | ||||||||||
15.11.2000 | 105.10 | +0.09% | 5 841 | 56 | ||||||||||
6.12.2000 | 105.00 | 0.00% | 5 777 | 55 | ||||||||||
20.11.2000 | 110.10 | +3.67% | 5 993 | 53 | ||||||||||
7.12.2000 | 105.00 | 0.00% | 5 460 | 52 | ||||||||||
16.11.2000 | 106.20 | +1.04% | 5 199 | 49 | ||||||||||
29.3.1996 | 380.00 | 0.00% | 0 | 0 | 341.00 | -2.00% | 16 365 | 48 | ||||||
29.3.1995 | 0 | 0 | 749.00 | +1.00% | 33 872 | 46 | ||||||||
12.9.2000 | 82.10 | 0.00% | 3 695 | 45 | ||||||||||
21.3.1996 | 385.00 | +10.00% | 19 250 | 50 | 340.00 | -3.00% | 14 759 | 44 | ||||||
26.10.2000 | 78.40 | +9.49% | 3 302 | 42 | ||||||||||
28.11.1995 | 426.00 | 0.00% | 0 | 0 | 435.00 | -4.00% | 18 200 | 42 | ||||||
20.4.1995 | 590.00 | +260.00% | 3 540 | 6 | 699.00 | +4.00% | 28 309 | 41 | ||||||
13.3.1998 | 31.00 | 0.00% | 1 240 | 40 | ||||||||||
18.11.1996 | 101.86 | +10.00% | 0 | 0 | 99.00 | -9.33% | 3 989 | 40 | ||||||
28.1.1997 | 64.32 | 0.00% | 0 | 0 | 83.40 | 0.00% | 3 169 | 38 | ||||||
22.12.2000 | 94.00 | +5.02% | 3 478 | 37 | ||||||||||
21.4.1995 | 590.00 | 0.00% | 11 800 | 20 | 700.00 | +1.00% | 25 018 | 36 | ||||||
31.10.2000 | 102.20 | +7.69% | 3 527 | 34 | ||||||||||
22.9.2000 | 74.20 | 0.00% | 2 523 | 34 | ||||||||||
23.4.1996 | 334.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 9 975 | 34 | ||||||
18.5.1995 | 712.00 | +486.00% | 7 120 | 10 | 715.00 | +5.00% | 24 160 | 34 | ||||||
22.1.1996 | 428.00 | +5.94% | 6 420 | 15 | 387.00 | +7.00% | 11 857 | 31 | ||||||
6.4.1995 | 542.00 | -491.00% | 9 214 | 17 | 730.50 | +2.00% | 22 646 | 31 | ||||||
12.4.1995 | 545.00 | -438.00% | 10 900 | 20 | 700.50 | 0.00% | 21 015 | 30 | ||||||
3.4.1995 | 518.00 | +485.00% | 0 | 0 | 730.00 | 0.00% | 21 904 | 30 | ||||||
3.11.2000 | 105.00 | 0.00% | 2 940 | 28 | ||||||||||
15.11.1999 | 50.10 | +5.25% | 1 403 | 28 | ||||||||||
22.3.1996 | 385.00 | 0.00% | 0 | 0 | 324.00 | -8.00% | 8 621 | 28 | ||||||
26.7.1995 | 1 000.00 | 0.00% | 4 000 | 4 | 955.00 | 0.00% | 26 720 | 28 | ||||||
12.7.1995 | 1 000.00 | 0.00% | 24 000 | 24 | 1 000.00 | +5.00% | 27 980 | 28 | ||||||
16.10.1997 | 30.00 | 0.00% | 780 | 26 | ||||||||||
12.3.1996 | 347.00 | 0.00% | 0 | 0 | 350.00 | -7.00% | 9 100 | 26 | ||||||
11.4.1995 | 570.00 | +17.00% | 4 560 | 8 | 700.50 | +4.00% | 18 213 | 26 | ||||||
15.4.1996 | 320.00 | 0.00% | 6 400 | 20 | 330.00 | +10.00% | 8 250 | 25 | ||||||
21.12.1995 | 355.00 | -4.00% | 8 983 | 25 | ||||||||||
8.12.1995 | 430.00 | 0.00% | 0 | 0 | 436.00 | +1.00% | 10 845 | 25 | ||||||
18.9.1995 | 865.00 | +4.97% | 0 | 0 | 810.00 | -4.00% | 21 602 | 25 | ||||||
24.3.1998 | 31.00 | -2.29% | 727 | 24 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB