LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESY Č. RUDOLEC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1996 | 470.00 | +9.81% | 5 640 | 12 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 640.00 | +9.40% | 6 400 | 10 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 428.00 | +5.94% | 6 420 | 15 | 387.00 | +7.00% | 11 857 | 31 | ||||||
| 11.4.1997 | 52.50 | +5.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| 14.4.1997 | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 55.03 | +4.99% | 0 | 0 | +4.68% | 0 | ||||||||
| 14.1.1997 | 64.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.8.1995 | 1 030.00 | +4.99% | 0 | 0 | 960.00 | -4.00% | 11 520 | 12 | ||||||
| 15.4.1997 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 61.26 | +4.98% | 0 | 0 | +6.66% | 0 | ||||||||
| 9.1.1997 | 58.35 | +4.98% | 700 | 12 | +9.52% | 0 | ||||||||
| 11.11.1996 | 92.60 | +4.97% | 370 | 4 | 102.50 | -1.91% | 205 | 2 | ||||||
| 18.9.1995 | 865.00 | +4.97% | 0 | 0 | 810.00 | -4.00% | 21 602 | 25 | ||||||
| 3.10.1995 | 640.00 | +4.91% | 0 | 0 | 655.50 | -5.00% | 2 622 | 4 | ||||||
| 8.6.1995 | 939.00 | +4.91% | 33 804 | 36 | +3.00% | 0 | 0 | |||||||
| 9.6.1995 | 985.00 | +4.89% | 51 220 | 52 | 830.00 | -1.00% | 8 300 | 10 | ||||||
| 9.10.1995 | 687.00 | +4.88% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 26.2.1996 | 370.00 | +4.81% | 7 400 | 20 | 340.00 | +1.00% | 1 289 | 4 | ||||||
| 17.10.1996 | 120.00 | +4.34% | 2 160 | 18 | 110.00 | 0.00% | 330 | 3 | ||||||
| 2.11.1995 | 600.00 | +4.16% | 9 600 | 16 | 541.00 | -8.00% | 3 246 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
