KAROSERIA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KAROSERIA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1994 | 95.00 | +71.00% | 4 560 | 48 | ||||||||||
2.12.1994 | 98.00 | +315.00% | 9 114 | 93 | ||||||||||
5.12.1994 | 0 | 0 | ||||||||||||
6.12.1994 | 95.00 | -306.00% | 1 520 | 16 | ||||||||||
7.12.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
8.12.1994 | 89.00 | -138.00% | 11 125 | 125 | ||||||||||
9.12.1994 | 89.00 | 0.00% | 1 780 | 20 | ||||||||||
12.12.1994 | 84.55 | -500.00% | 8 032 | 95 | ||||||||||
13.12.1994 | 0 | 0 | ||||||||||||
14.12.1994 | 85.00 | +53.00% | 13 600 | 160 | ||||||||||
15.12.1994 | 89.00 | +470.00% | 17 800 | 200 | ||||||||||
16.12.1994 | 0 | 0 | ||||||||||||
5.1.1995 | 93.45 | +500.00% | 1 215 | 13 | ||||||||||
6.1.1995 | 95.00 | +165.00% | 4 560 | 48 | ||||||||||
9.1.1995 | 90.25 | -500.00% | 451 | 5 | ||||||||||
10.1.1995 | 0 | 0 | 90.00 | -10.00% | 7 110 | 79 | ||||||||
11.1.1995 | 94.76 | +499.00% | 2 464 | 26 | +11.00% | 0 | 0 | |||||||
12.1.1995 | 99.49 | +499.00% | 10 844 | 109 | +1.00% | 0 | 0 | |||||||
13.1.1995 | 100.00 | +51.00% | 10 000 | 100 | +5.00% | 0 | 0 | |||||||
16.1.1995 | 105.00 | +500.00% | 8 505 | 81 | 100.00 | -5.00% | 400 | 4 | ||||||
17.1.1995 | 110.00 | +476.00% | 23 100 | 210 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 115.50 | +500.00% | 17 325 | 150 | +4.00% | 0 | 0 | |||||||
19.1.1995 | 121.27 | +499.00% | 6 912 | 57 | 114.00 | +9.00% | 4 650 | 41 | ||||||
20.1.1995 | 127.33 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.1.1995 | 133.69 | +499.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
24.1.1995 | 140.37 | +499.00% | 0 | 0 | 131.50 | 0.00% | 2 630 | 20 | ||||||
25.1.1995 | 147.38 | +499.00% | 0 | 0 | 144.00 | +8.00% | 22 680 | 160 | ||||||
26.1.1995 | 154.74 | +499.00% | 46 113 | 298 | -1.00% | 0 | 0 | |||||||
27.1.1995 | 162.47 | +499.00% | 32 494 | 200 | 154.00 | +10.00% | 770 | 5 | ||||||
30.1.1995 | 170.59 | +499.00% | 0 | 0 | 169.00 | +10.00% | 10 804 | 64 | ||||||
31.1.1995 | 178.50 | +463.00% | 65 510 | 367 | 152.00 | -6.00% | 9 216 | 58 | ||||||
1.2.1995 | 180.00 | +84.00% | 99 720 | 554 | 152.50 | -8.00% | 20 457 | 140 | ||||||
2.2.1995 | 180.00 | 0.00% | 121 140 | 673 | +24.00% | 0 | 0 | |||||||
3.2.1995 | 175.00 | -277.00% | 23 450 | 134 | 175.50 | -3.00% | 14 216 | 81 | ||||||
6.2.1995 | 175.00 | 0.00% | 118 125 | 675 | -10.00% | 0 | 0 | |||||||
7.2.1995 | 175.00 | 0.00% | 18 375 | 105 | 160.00 | -3.00% | 31 578 | 205 | ||||||
8.2.1995 | 175.00 | 0.00% | 74 375 | 425 | 160.00 | +4.00% | 11 746 | 73 | ||||||
9.2.1995 | 170.00 | -285.00% | 28 390 | 167 | +6.00% | 0 | 0 | |||||||
10.2.1995 | 168.00 | -117.00% | 5 880 | 35 | -18.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||||
14.2.1995 | 171.00 | +178.00% | 38 475 | 225 | 154.00 | +10.00% | 16 940 | 110 | ||||||
15.2.1995 | 159.00 | +4.00% | 35 995 | 225 | ||||||||||
16.2.1995 | 160.00 | +6.00% | 9 140 | 54 | ||||||||||
17.2.1995 | 186.00 | +5.00% | 57 682 | 325 | ||||||||||
24.2.1995 | 171.00 | 0.00% | 4 104 | 24 | ||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 170.00 | -58.00% | 17 680 | 104 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 161.50 | -500.00% | 34 400 | 213 | ||||||||||
3.3.1995 | 155.00 | -402.00% | 4 650 | 30 | ||||||||||
6.3.1995 | 149.00 | -387.00% | 4 321 | 29 | ||||||||||
7.3.1995 | 146.00 | -201.00% | 6 132 | 42 | ||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 150.00 | +273.00% | 3 900 | 26 | ||||||||||
10.3.1995 | 150.00 | 0.00% | 23 550 | 157 | ||||||||||
13.3.1995 | 151.00 | +66.00% | 5 889 | 39 | ||||||||||
14.3.1995 | 151.00 | 0.00% | 8 154 | 54 | ||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 158.55 | +500.00% | 0 | 0 | ||||||||||
17.3.1995 | 160.00 | +91.00% | 10 400 | 65 | ||||||||||
|
Údaje o firmách, KAROSERIA
Zpravodajství k akcii KAROSERIA
KAROSERIA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KAROSERIA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB