KAROSERIA A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - KAROSERIA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1996 | 68.26 | 0.00% | 0 | 0 | 85.00 | -5.00% | 10 633 | 125 | ||||||
29.11.2000 | 32.10 | 0.00% | 3 980 | 124 | ||||||||||
22.12.1998 | 23.00 | +1.32% | 2 829 | 123 | ||||||||||
4.3.1996 | 126.00 | +5.00% | 0 | 0 | 126.50 | +4.00% | 14 930 | 123 | ||||||
16.1.1996 | 145.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 18 300 | 122 | ||||||
29.5.1998 | 36.00 | +36.72% | 4 320 | 120 | ||||||||||
3.12.2001 | 45.50 | 0.00% | 5 441 | 120 | ||||||||||
26.1.2001 | 32.10 | 0.00% | 3 788 | 118 | ||||||||||
5.12.1995 | 150.00 | 0.00% | 11 100 | 74 | 149.00 | 0.00% | 17 486 | 117 | ||||||
23.7.2003 | 320.00 | 0.00% | 37 120 | 116 | ||||||||||
3.2.2010 | 710.00 | -1.39% | 81 950 | 115 | ||||||||||
14.9.1995 | 178.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 20 672 | 115 | ||||||
31.10.2001 | 55.50 | -5.93% | 6 278 | 113 | ||||||||||
13.9.1995 | 178.00 | 0.00% | 8 010 | 45 | 182.00 | +2.00% | 20 151 | 111 | ||||||
14.2.1995 | 171.00 | +178.00% | 38 475 | 225 | 154.00 | +10.00% | 16 940 | 110 | ||||||
11.2.1997 | 41.91 | +4.98% | 0 | 0 | 41.00 | -2.75% | 4 501 | 110 | ||||||
16.11.2001 | 43.10 | 0.00% | 4 741 | 110 | ||||||||||
16.5.2002 | 190.00 | +9.69% | 20 900 | 110 | ||||||||||
21.2.1997 | 40.89 | +4.98% | 3 067 | 75 | 38.00 | -6.97% | 3 854 | 109 | ||||||
28.2.1996 | 125.00 | -3.84% | 4 250 | 34 | 125.00 | +6.00% | 13 937 | 109 | ||||||
27.5.1996 | 89.02 | +4.98% | 9 703 | 109 | 92.00 | +3.00% | 9 936 | 108 | ||||||
29.3.1996 | 125.00 | -4.79% | 17 000 | 136 | 129.00 | -7.00% | 13 575 | 106 | ||||||
17.2.1997 | 41.70 | -4.98% | 4 170 | 100 | 41.00 | 0.00% | 4 305 | 105 | ||||||
26.11.1999 | 23.00 | 0.00% | 2 415 | 105 | ||||||||||
14.11.2000 | 30.30 | -9.82% | 3 182 | 105 | ||||||||||
14.12.2005 | 445.00 | 0.00% | 46 725 | 105 | ||||||||||
28.1.2004 | 350.00 | 0.00% | 36 400 | 104 | ||||||||||
13.2.1997 | 46.20 | +5.00% | 4 620 | 100 | 43.00 | +9.97% | 4 472 | 104 | ||||||
27.4.1995 | 165.00 | 0.00% | 17 820 | 108 | 165.00 | -1.00% | 16 765 | 104 | ||||||
26.6.2007 | 452.00 | -3.14% | 46 556 | 103 | ||||||||||
25.11.1996 | 47.23 | -4.98% | 0 | 0 | 43.50 | +0.02% | 4 437 | 102 | ||||||
6.12.2001 | 50.00 | +9.89% | 5 035 | 102 | ||||||||||
25.4.1996 | 99.38 | -4.99% | 1 590 | 16 | 110.00 | +4.00% | 10 945 | 101 | ||||||
13.12.1995 | 150.00 | 0.00% | 2 400 | 16 | 155.00 | +2.00% | 15 655 | 101 | ||||||
23.11.1995 | 150.00 | 0.00% | 21 300 | 142 | 144.50 | -3.00% | 14 595 | 101 | ||||||
22.11.1995 | 150.00 | 0.00% | 34 050 | 227 | 149.30 | +3.00% | 15 079 | 101 | ||||||
18.4.2013 | 715.10 | +0.01% | 72 225 | 101 | ||||||||||
28.2.2013 | 740.00 | -0.67% | 74 000 | 100 | ||||||||||
10.8.2009 | 760.00 | +0.01% | 76 000 | 100 | ||||||||||
15.9.2008 | 760.00 | -5.35% | 76 000 | 100 | ||||||||||
29.11.2005 | 445.50 | +10.00% | 44 550 | 100 | ||||||||||
12.5.2006 | 445.00 | +9.90% | 44 500 | 100 | ||||||||||
12.5.2005 | 412.00 | +5.37% | 41 200 | 100 | ||||||||||
17.9.2004 | 450.00 | +7.11% | 45 000 | 100 | ||||||||||
17.2.2005 | 362.00 | -9.77% | 36 200 | 100 | ||||||||||
2.2.2005 | 401.20 | -4.99% | 40 120 | 100 | ||||||||||
1.4.2022 | 1 520.00 | 0.00% | 152 000 | 100 | ||||||||||
3.11.1995 | 150.00 | -1.31% | 7 950 | 53 | 160.00 | +2.00% | 16 000 | 100 | ||||||
10.10.2002 | 350.00 | +6.64% | 35 000 | 100 | ||||||||||
5.5.2000 | 25.00 | 0.00% | 2 475 | 99 | ||||||||||
17.4.2013 | 715.00 | -4.03% | 70 785 | 99 | ||||||||||
22.1.1999 | 23.00 | 0.00% | 2 254 | 98 | ||||||||||
29.11.2001 | 45.10 | -2.38% | 4 420 | 98 | ||||||||||
1.11.2001 | 50.00 | -9.90% | 5 030 | 98 | ||||||||||
11.6.1996 | 68.20 | 0.00% | 0 | 0 | 64.00 | -5.00% | 6 264 | 98 | ||||||
5.12.1997 | 14.00 | -1.50% | 1 352 | 98 | ||||||||||
10.2.1997 | 39.92 | -4.99% | 1 198 | 30 | 41.00 | +3.87% | 4 081 | 97 | ||||||
4.10.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | +7.35% | 5 962 | 97 | ||||||
19.7.2001 | 42.10 | 0.00% | 4 084 | 97 | ||||||||||
11.6.2001 | 46.90 | +9.83% | 4 502 | 96 | ||||||||||
|
Údaje o firmách, KAROSERIA
Zpravodajství k akcii KAROSERIA
KAROSERIA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KAROSERIA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB