KAROSERIA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KAROSERIA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1995 | 120.00 | +4.34% | 2 640 | 22 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 115.00 | +4.30% | 4 485 | 39 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 71.10 | +4.25% | 3 911 | 55 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 130.00 | +4.00% | 2 600 | 20 | 120.10 | -5.00% | 6 606 | 55 | ||||||
25.7.1995 | 105.00 | +3.96% | 2 100 | 20 | 120.00 | 0.00% | 9 600 | 80 | ||||||
3.2.1997 | 49.00 | +3.41% | 3 871 | 79 | 0.00% | 0 | ||||||||
12.3.1997 | 31.00 | +3.29% | 930 | 30 | 0.00% | 0 | ||||||||
18.3.1997 | 37.00 | +3.15% | 962 | 26 | 35.00 | -1.40% | 910 | 26 | ||||||
2.4.1997 | 34.30 | +2.69% | 823 | 24 | -4.00% | 0 | ||||||||
7.6.1996 | 68.20 | +2.55% | 1 773 | 26 | 66.00 | -5.00% | 66 | 1 | ||||||
24.1.1996 | 123.00 | +2.50% | 13 038 | 106 | 122.00 | 0.00% | 4 148 | 34 | ||||||
8.2.1996 | 136.00 | +2.25% | 13 600 | 100 | -7.00% | 0 | 0 | |||||||
5.12.1996 | 56.00 | +2.07% | 5 600 | 100 | 42.20 | +5.50% | 675 | 16 | ||||||
18.7.1995 | 100.00 | +2.04% | 9 200 | 92 | 140.00 | -10.00% | 1 820 | 13 | ||||||
19.5.1997 | 29.00 | +2.00% | 1 856 | 64 | +2.21% | 0 | ||||||||
28.1.1997 | 50.00 | +1.85% | 1 300 | 26 | 40.00 | +2.40% | 1 280 | 32 | ||||||
1.9.1995 | 183.00 | +1.66% | 49 593 | 271 | 160.00 | -3.00% | 4 160 | 26 | ||||||
12.4.1996 | 122.10 | +1.63% | 7 082 | 58 | 130.00 | 0.00% | 4 940 | 38 | ||||||
12.2.1996 | 145.00 | +1.54% | 14 935 | 103 | 136.00 | +4.00% | 2 584 | 19 | ||||||
26.2.1996 | 125.00 | +1.21% | 1 000 | 8 | -3.00% | 0 | 0 | |||||||
20.5.1996 | 85.00 | +1.19% | 3 145 | 37 | 84.50 | +9.00% | 3 465 | 41 | ||||||
14.8.1995 | 121.20 | +1.00% | 8 363 | 69 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 101.00 | +1.00% | 5 353 | 53 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 81.10 | +0.93% | 8 029 | 99 | -2.00% | 0 | 0 | |||||||
28.3.1996 | 131.30 | +0.92% | 19 170 | 146 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 126.10 | +0.88% | 16 519 | 131 | 119.00 | -7.00% | 5 712 | 48 | ||||||
31.1.1996 | 121.00 | +0.83% | 3 146 | 26 | 123.00 | -2.00% | 2 920 | 24 | ||||||
15.8.1995 | 122.00 | +0.66% | 1 586 | 13 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 166.00 | +0.60% | 9 462 | 57 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 133.00 | +0.45% | 4 256 | 32 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 68.12 | +0.29% | 1 022 | 15 | 89.00 | +10.00% | 1 780 | 20 | ||||||
5.4.1996 | 133.10 | +0.07% | 5 590 | 42 | 120.00 | 0.00% | 9 750 | 80 | ||||||
31.7.1996 | 68.14 | +0.02% | 1 772 | 26 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 68.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 68.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 68.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 68.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 68.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 68.12 | 0.00% | 0 | 0 | 79.20 | -7.00% | 4 752 | 60 | ||||||
22.7.1996 | 68.12 | 0.00% | 1 090 | 16 | 85.00 | -4.00% | 5 610 | 66 | ||||||
5.8.1996 | 68.14 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.8.1996 | 68.14 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.8.1996 | 68.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 71.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 64.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 64.85 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
10.7.1996 | 68.26 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 620 | 20 | ||||||
9.7.1996 | 68.26 | 0.00% | 0 | 0 | 85.00 | -5.00% | 10 633 | 125 | ||||||
8.7.1996 | 68.26 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.9.1996 | 65.00 | 0.00% | 0 | 0 | 72.50 | +5.00% | 653 | 9 | ||||||
5.9.1996 | 68.00 | 0.00% | 0 | 0 | 61.00 | +9.00% | 4 575 | 75 | ||||||
19.8.1996 | 58.32 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.8.1996 | 58.32 | 0.00% | 1 691 | 29 | +6.00% | 0 | 0 | |||||||
15.8.1996 | 58.32 | 0.00% | 758 | 13 | 47.00 | -3.00% | 376 | 8 | ||||||
13.8.1996 | 61.36 | 0.00% | 0 | 0 | 52.00 | -9.00% | 1 144 | 22 | ||||||
22.11.1996 | 49.71 | 0.00% | 0 | 0 | +13.40% | 0 | ||||||||
30.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | -0.87% | 0 | 0 | ||||||
29.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | +5.97% | 0 | 0 | ||||||
24.10.1996 | 60.11 | 0.00% | 0 | 0 | 0.00 | -2.80% | 0 | 0 | ||||||
23.10.1996 | 60.11 | 0.00% | 0 | 0 | 0.00 | -2.72% | 0 | 0 | ||||||
|
Údaje o firmách, KAROSERIA
Zpravodajství k akcii KAROSERIA
KAROSERIA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KAROSERIA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB