KAROSERIA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KAROSERIA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1995 | 128.00 | 0.00% | 6 784 | 53 | 140.00 | +8.00% | 26 540 | 181 | ||||||
11.7.1995 | 110.15 | -4.99% | 6 829 | 62 | 145.00 | -5.00% | 8 230 | 58 | ||||||
10.5.1996 | 85.38 | -4.99% | 6 830 | 80 | 84.00 | 0.00% | 2 020 | 24 | ||||||
19.1.1995 | 121.27 | +499.00% | 6 912 | 57 | 114.00 | +9.00% | 4 650 | 41 | ||||||
1.11.1995 | 152.00 | 0.00% | 6 992 | 46 | 160.00 | 0.00% | 6 720 | 42 | ||||||
12.4.1996 | 122.10 | +1.63% | 7 082 | 58 | 130.00 | 0.00% | 4 940 | 38 | ||||||
12.4.1995 | 165.00 | 0.00% | 7 095 | 43 | 162.50 | -2.00% | 4 713 | 29 | ||||||
14.6.1995 | 166.00 | 0.00% | 7 138 | 43 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 143.00 | -4.66% | 7 150 | 50 | 149.00 | +1.00% | 18 316 | 125 | ||||||
27.8.1996 | 57.88 | +4.98% | 7 235 | 125 | +2.00% | 0 | 0 | |||||||
31.5.1994 | 154.00 | -815.00% | 7 238 | 47 | ||||||||||
13.6.1996 | 71.10 | 0.00% | 7 252 | 102 | 71.00 | +9.00% | 1 846 | 26 | ||||||
29.5.1995 | 165.00 | 0.00% | 7 260 | 44 | 160.00 | +4.00% | 6 640 | 41 | ||||||
9.11.1995 | 150.00 | 0.00% | 7 350 | 49 | 141.50 | -4.00% | 1 840 | 13 | ||||||
26.4.1994 | 230.00 | +454.00% | 7 360 | 32 | ||||||||||
28.7.1994 | 129.50 | +702.00% | 7 511 | 58 | ||||||||||
27.9.1995 | 177.00 | 0.00% | 7 611 | 43 | 0.00% | 0 | 0 | |||||||
25.7.1994 | 129.50 | -38.00% | 7 770 | 60 | ||||||||||
9.11.1994 | 92.64 | -499.00% | 7 782 | 84 | ||||||||||
25.4.1994 | 220.00 | -222.00% | 7 920 | 36 | ||||||||||
3.11.1995 | 150.00 | -1.31% | 7 950 | 53 | 160.00 | +2.00% | 16 000 | 100 | ||||||
16.11.1995 | 150.00 | 0.00% | 7 950 | 53 | 145.00 | 0.00% | 1 885 | 13 | ||||||
13.9.1995 | 178.00 | 0.00% | 8 010 | 45 | 182.00 | +2.00% | 20 151 | 111 | ||||||
30.5.1996 | 81.10 | +0.93% | 8 029 | 99 | -2.00% | 0 | 0 | |||||||
12.12.1994 | 84.55 | -500.00% | 8 032 | 95 | ||||||||||
25.10.1995 | 155.00 | 0.00% | 8 060 | 52 | 160.00 | 0.00% | 6 560 | 41 | ||||||
15.5.1996 | 80.75 | -5.00% | 8 075 | 100 | 84.50 | +2.00% | 3 380 | 40 | ||||||
14.3.1995 | 151.00 | 0.00% | 8 154 | 54 | ||||||||||
12.6.1995 | 166.00 | 0.00% | 8 300 | 50 | 165.00 | +2.00% | 4 290 | 26 | ||||||
14.8.1995 | 121.20 | +1.00% | 8 363 | 69 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 66.50 | -5.00% | 8 379 | 126 | -2.00% | 0 | 0 | |||||||
2.5.1994 | 227.00 | +966.00% | 8 399 | 37 | ||||||||||
24.6.1996 | 80.00 | -2.53% | 8 400 | 105 | 97.00 | +10.00% | 4 462 | 46 | ||||||
13.2.1996 | 145.00 | 0.00% | 8 410 | 58 | 127.00 | -5.00% | 4 791 | 37 | ||||||
16.1.1995 | 105.00 | +500.00% | 8 505 | 81 | 100.00 | -5.00% | 400 | 4 | ||||||
3.4.1995 | 160.69 | +499.00% | 8 517 | 53 | 165.00 | +7.00% | 4 290 | 26 | ||||||
3.5.1994 | 220.00 | -308.00% | 8 580 | 39 | ||||||||||
23.2.1996 | 123.50 | -5.00% | 8 645 | 70 | 130.00 | +3.00% | 1 950 | 15 | ||||||
10.11.1995 | 150.00 | 0.00% | 8 700 | 58 | 150.00 | +6.00% | 10 500 | 70 | ||||||
13.9.1994 | 110.00 | -434.00% | 8 800 | 80 | ||||||||||
7.3.1996 | 136.50 | +5.00% | 8 873 | 65 | 145.00 | +8.00% | 10 150 | 70 | ||||||
2.12.1994 | 98.00 | +315.00% | 9 114 | 93 | ||||||||||
18.7.1995 | 100.00 | +2.04% | 9 200 | 92 | 140.00 | -10.00% | 1 820 | 13 | ||||||
22.2.1994 | 208.00 | +953.00% | 9 360 | 45 | ||||||||||
7.6.1995 | 166.00 | +0.60% | 9 462 | 57 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 165.00 | 0.00% | 9 570 | 58 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 120.00 | 0.00% | 9 600 | 80 | 132.00 | +2.00% | 3 828 | 29 | ||||||
2.9.1996 | 65.00 | -2.97% | 9 620 | 148 | 69.00 | +10.00% | 1 104 | 16 | ||||||
26.8.1996 | 55.13 | +4.98% | 9 703 | 176 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 89.02 | +4.98% | 9 703 | 109 | 92.00 | +3.00% | 9 936 | 108 | ||||||
22.3.1994 | 251.00 | -703.00% | 9 789 | 39 | ||||||||||
4.4.1995 | 165.00 | +268.00% | 9 900 | 60 | -3.00% | 0 | 0 | |||||||
13.1.1995 | 100.00 | +51.00% | 10 000 | 100 | +5.00% | 0 | 0 | |||||||
1.11.1994 | 126.00 | +500.00% | 10 080 | 80 | ||||||||||
17.3.1995 | 160.00 | +91.00% | 10 400 | 65 | ||||||||||
20.4.1995 | 165.00 | 0.00% | 10 725 | 65 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 165.00 | 0.00% | 10 725 | 65 | 165.00 | +1.00% | 7 560 | 46 | ||||||
3.5.1995 | 165.00 | 0.00% | 10 725 | 65 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 165.00 | 0.00% | 10 725 | 65 | 162.50 | -2.00% | 14 625 | 90 | ||||||
18.11.1993 | 414.00 | +2 000.00% | 10 764 | 26 | ||||||||||
|
Údaje o firmách, KAROSERIA
Zpravodajství k akcii KAROSERIA
KAROSERIA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KAROSERIA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB