KAROSERIA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KAROSERIA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1995 | 165.00 | +268.00% | 9 900 | 60 | -3.00% | 0 | 0 | |||||||
2.11.1993 | 200.00 | -4 666.00% | 12 000 | 60 | ||||||||||
28.9.1994 | 107.00 | +190.00% | 6 527 | 61 | ||||||||||
11.10.1996 | 69.45 | +4.98% | 4 236 | 61 | 61.00 | +0.88% | 3 705 | 65 | ||||||
11.7.1995 | 110.15 | -4.99% | 6 829 | 62 | 145.00 | -5.00% | 8 230 | 58 | ||||||
29.3.1994 | 210.00 | +294.00% | 13 020 | 62 | ||||||||||
4.9.1995 | 183.00 | 0.00% | 11 529 | 63 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 101.00 | 0.00% | 6 464 | 64 | 120.00 | -10.00% | 3 600 | 30 | ||||||
19.5.1997 | 29.00 | +2.00% | 1 856 | 64 | +2.21% | 0 | ||||||||
7.3.1996 | 136.50 | +5.00% | 8 873 | 65 | 145.00 | +8.00% | 10 150 | 70 | ||||||
8.9.1995 | 178.00 | -1.11% | 11 570 | 65 | +1.00% | 0 | 0 | |||||||
20.4.1995 | 165.00 | 0.00% | 10 725 | 65 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 165.00 | 0.00% | 10 725 | 65 | 162.50 | -2.00% | 14 625 | 90 | ||||||
3.5.1995 | 165.00 | 0.00% | 10 725 | 65 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 165.00 | 0.00% | 10 725 | 65 | 165.00 | +1.00% | 7 560 | 46 | ||||||
17.3.1995 | 160.00 | +91.00% | 10 400 | 65 | ||||||||||
1.2.1994 | 264.00 | +1 000.00% | 17 424 | 66 | ||||||||||
3.6.1996 | 77.05 | -4.99% | 5 085 | 66 | 76.00 | -6.00% | 988 | 13 | ||||||
19.12.1996 | 52.18 | -4.98% | 3 444 | 66 | 47.50 | +2.20% | 2 257 | 46 | ||||||
30.1.1997 | 45.13 | -4.98% | 3 024 | 67 | 0 | 0 | ||||||||
11.4.1994 | 220.00 | +476.00% | 14 740 | 67 | ||||||||||
16.5.1997 | 28.43 | +4.98% | 1 933 | 68 | 0.00% | 0 | ||||||||
6.5.1996 | 90.10 | -4.00% | 6 127 | 68 | 90.10 | -5.00% | 1 171 | 13 | ||||||
9.5.1995 | 170.00 | 0.00% | 11 560 | 68 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 121.20 | +1.00% | 8 363 | 69 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 54.86 | +4.99% | 3 785 | 69 | 40.00 | +9.14% | 1 600 | 40 | ||||||
23.2.1996 | 123.50 | -5.00% | 8 645 | 70 | 130.00 | +3.00% | 1 950 | 15 | ||||||
24.3.1995 | 170.00 | +303.00% | 11 900 | 70 | ||||||||||
27.5.1997 | 27.55 | -5.00% | 1 956 | 71 | 16.00 | -5.88% | 416 | 26 | ||||||
8.2.1994 | 260.00 | -370.00% | 18 720 | 72 | ||||||||||
3.3.1994 | 225.00 | +975.00% | 16 425 | 73 | ||||||||||
19.4.1994 | 207.00 | -1 000.00% | 15 318 | 74 | ||||||||||
9.5.1997 | 27.08 | -4.98% | 2 004 | 74 | 0.00% | 0 | ||||||||
5.12.1995 | 150.00 | 0.00% | 11 100 | 74 | 149.00 | 0.00% | 17 486 | 117 | ||||||
21.2.1997 | 40.89 | +4.98% | 3 067 | 75 | 38.00 | -6.97% | 3 854 | 109 | ||||||
5.4.1994 | 200.00 | 0.00% | 15 000 | 75 | ||||||||||
6.4.1995 | 170.00 | 0.00% | 12 750 | 75 | 160.00 | -1.00% | 13 680 | 88 | ||||||
22.3.1996 | 150.00 | -4.37% | 11 400 | 76 | -8.00% | 0 | 0 | |||||||
23.6.1995 | 166.00 | 0.00% | 12 616 | 76 | -3.00% | 0 | 0 | |||||||
2.5.1995 | 165.00 | 0.00% | 12 870 | 78 | +5.00% | 0 | 0 | |||||||
19.2.1997 | 38.95 | -5.00% | 3 038 | 78 | -2.09% | 0 | ||||||||
10.4.1997 | 31.00 | -4.40% | 2 418 | 78 | +9.37% | 0 | ||||||||
14.11.1996 | 49.38 | -4.98% | 3 852 | 78 | 47.10 | -2.88% | 1 225 | 26 | ||||||
3.2.1997 | 49.00 | +3.41% | 3 871 | 79 | 0.00% | 0 | ||||||||
21.3.1996 | 156.86 | -4.97% | 12 392 | 79 | -2.00% | 0 | 0 | |||||||
8.12.1995 | 150.00 | 0.00% | 11 850 | 79 | -1.00% | 0 | 0 | |||||||
21.4.1995 | 165.00 | 0.00% | 13 200 | 80 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 153.43 | -499.00% | 12 274 | 80 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 120.00 | 0.00% | 9 600 | 80 | 132.00 | +2.00% | 3 828 | 29 | ||||||
10.5.1996 | 85.38 | -4.99% | 6 830 | 80 | 84.00 | 0.00% | 2 020 | 24 | ||||||
4.7.1996 | 68.26 | -4.99% | 5 461 | 80 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 46.55 | -5.00% | 3 724 | 80 | 40.00 | +1.25% | 8 790 | 217 | ||||||
7.3.1997 | 30.01 | -4.97% | 2 401 | 80 | -5.26% | 0 | ||||||||
25.3.1997 | 35.15 | -4.74% | 2 812 | 80 | 35.00 | +4.54% | 5 865 | 170 | ||||||
1.11.1994 | 126.00 | +500.00% | 10 080 | 80 | ||||||||||
13.9.1994 | 110.00 | -434.00% | 8 800 | 80 | ||||||||||
16.1.1995 | 105.00 | +500.00% | 8 505 | 81 | 100.00 | -5.00% | 400 | 4 | ||||||
26.10.1995 | 155.00 | 0.00% | 12 555 | 81 | 160.00 | 0.00% | 4 640 | 29 | ||||||
7.11.1995 | 150.00 | 0.00% | 12 300 | 82 | 155.00 | -3.00% | 11 625 | 75 | ||||||
18.10.1995 | 166.00 | -1.19% | 13 612 | 82 | +4.00% | 0 | 0 | |||||||
|
Údaje o firmách, KAROSERIA
Zpravodajství k akcii KAROSERIA
KAROSERIA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KAROSERIA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB