KAROSERIA A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - KAROSERIA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1996 | 61.00 | 0.00% | 3 050 | 50 | 52.50 | +7.14% | 840 | 16 | ||||||
19.2.1997 | 38.95 | -5.00% | 3 038 | 78 | -2.09% | 0 | ||||||||
18.4.1997 | 31.00 | -4.76% | 3 038 | 98 | 0.00% | 0 | ||||||||
14.8.1996 | 58.32 | -4.95% | 3 033 | 52 | 48.60 | -7.00% | 1 458 | 30 | ||||||
30.1.1997 | 45.13 | -4.98% | 3 024 | 67 | 0 | 0 | ||||||||
12.11.1996 | 54.70 | +4.99% | 3 009 | 55 | 46.00 | +9.52% | 1 932 | 42 | ||||||
7.6.1994 | 149.00 | -324.00% | 2 980 | 20 | ||||||||||
21.5.1996 | 85.00 | 0.00% | 2 890 | 34 | 92.00 | +5.00% | 5 969 | 67 | ||||||
12.10.1995 | 170.00 | -1.16% | 2 890 | 17 | 175.00 | +7.00% | 8 555 | 50 | ||||||
8.9.1994 | 110.00 | +280.00% | 2 860 | 26 | ||||||||||
12.12.1995 | 150.00 | 0.00% | 2 850 | 19 | +2.00% | 0 | 0 | |||||||
21.5.1997 | 29.00 | 0.00% | 2 813 | 97 | 0.00% | 0 | ||||||||
25.3.1997 | 35.15 | -4.74% | 2 812 | 80 | 35.00 | +4.54% | 5 865 | 170 | ||||||
28.9.1995 | 175.00 | -1.12% | 2 800 | 16 | 172.00 | -1.00% | 4 472 | 26 | ||||||
21.8.1996 | 52.64 | -4.99% | 2 790 | 53 | -2.00% | 0 | 0 | |||||||
24.4.1996 | 104.61 | -4.99% | 2 720 | 26 | -10.00% | 0 | 0 | |||||||
14.6.1994 | 135.00 | 0.00% | 2 700 | 20 | ||||||||||
7.8.1995 | 120.00 | +4.34% | 2 640 | 22 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 165.00 | 0.00% | 2 640 | 16 | 160.00 | -1.00% | 4 000 | 25 | ||||||
21.2.1996 | 130.68 | -4.99% | 2 614 | 20 | 137.00 | 0.00% | 3 562 | 26 | ||||||
27.2.1996 | 130.00 | +4.00% | 2 600 | 20 | 120.10 | -5.00% | 6 606 | 55 | ||||||
4.11.1996 | 49.74 | -4.98% | 2 586 | 52 | -8.51% | 0 | ||||||||
12.4.1994 | 198.00 | -1 000.00% | 2 574 | 13 | ||||||||||
18.11.1996 | 45.10 | -3.87% | 2 571 | 57 | +1.48% | 0 | ||||||||
8.8.1994 | 116.73 | -999.00% | 2 568 | 22 | ||||||||||
30.6.1994 | 160.00 | +132.00% | 2 560 | 16 | ||||||||||
25.5.1995 | 160.00 | +428.00% | 2 560 | 16 | 170.00 | -5.00% | 6 445 | 41 | ||||||
14.2.1996 | 140.00 | -3.44% | 2 520 | 18 | 138.00 | +5.00% | 9 512 | 70 | ||||||
11.1.1995 | 94.76 | +499.00% | 2 464 | 26 | +11.00% | 0 | 0 | |||||||
10.4.1997 | 31.00 | -4.40% | 2 418 | 78 | +9.37% | 0 | ||||||||
7.3.1997 | 30.01 | -4.97% | 2 401 | 80 | -5.26% | 0 | ||||||||
13.12.1995 | 150.00 | 0.00% | 2 400 | 16 | 155.00 | +2.00% | 15 655 | 101 | ||||||
8.1.1996 | 150.00 | 0.00% | 2 400 | 16 | ||||||||||
15.11.1995 | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 100.00 | +72.00% | 2 400 | 24 | ||||||||||
14.1.1997 | 47.00 | -0.23% | 2 350 | 50 | 46.00 | -0.10% | 16 314 | 355 | ||||||
29.11.1994 | 89.84 | +499.00% | 2 336 | 26 | ||||||||||
18.4.1994 | 230.00 | +599.00% | 2 300 | 10 | ||||||||||
23.12.1996 | 47.11 | -4.98% | 2 261 | 48 | -1.04% | 0 | ||||||||
14.7.1995 | 98.00 | -3.59% | 2 254 | 23 | 150.00 | 0.00% | 10 050 | 67 | ||||||
9.12.1993 | 270.00 | +800.00% | 2 160 | 8 | ||||||||||
23.3.1995 | 165.00 | +312.00% | 2 145 | 13 | ||||||||||
2.4.1996 | 132.40 | +4.99% | 2 118 | 16 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 105.00 | +3.96% | 2 100 | 20 | 120.00 | 0.00% | 9 600 | 80 | ||||||
6.11.1995 | 150.00 | 0.00% | 2 100 | 14 | 160.00 | 0.00% | 2 560 | 16 | ||||||
11.11.1996 | 52.10 | +4.99% | 2 084 | 40 | +5.00% | 0 | ||||||||
16.4.1996 | 128.20 | +4.99% | 2 051 | 16 | 122.00 | +1.00% | 1 708 | 14 | ||||||
16.11.1994 | 77.62 | -499.00% | 2 018 | 26 | ||||||||||
9.5.1997 | 27.08 | -4.98% | 2 004 | 74 | 0.00% | 0 | ||||||||
27.5.1997 | 27.55 | -5.00% | 1 956 | 71 | 16.00 | -5.88% | 416 | 26 | ||||||
9.1.1996 | 150.00 | 0.00% | 1 950 | 13 | 150.00 | +6.00% | 3 600 | 24 | ||||||
22.9.1994 | 120.97 | -499.00% | 1 936 | 16 | ||||||||||
16.5.1997 | 28.43 | +4.98% | 1 933 | 68 | 0.00% | 0 | ||||||||
29.1.1996 | 120.00 | -2.43% | 1 920 | 16 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 126.45 | -4.99% | 1 897 | 15 | 125.00 | -6.00% | 750 | 6 | ||||||
29.4.1996 | 98.80 | -5.00% | 1 877 | 19 | 100.00 | -9.00% | 1 300 | 13 | ||||||
19.5.1997 | 29.00 | +2.00% | 1 856 | 64 | +2.21% | 0 | ||||||||
15.8.1994 | 116.00 | +38.00% | 1 856 | 16 | ||||||||||
4.7.1995 | 115.94 | -4.99% | 1 855 | 16 | +6.00% | 0 | 0 | |||||||
5.6.1996 | 70.00 | -4.37% | 1 820 | 26 | -9.00% | 0 | 0 | |||||||
|
Údaje o firmách, KAROSERIA
Zpravodajství k akcii KAROSERIA
KAROSERIA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KAROSERIA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB