KAROSERIA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KAROSERIA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1996 | 55.41 | -4.98% | 0 | 0 | 51.00 | -4.00% | 1 453 | 28 | ||||||
14.8.1996 | 58.32 | -4.95% | 3 033 | 52 | 48.60 | -7.00% | 1 458 | 30 | ||||||
9.12.2021 | 1 460.00 | -1.35% | 1 460 | 1 | ||||||||||
8.2.2002 | 91.50 | 0.00% | 1 464 | 16 | ||||||||||
7.2.2002 | 91.50 | +0.43% | 1 464 | 16 | ||||||||||
29.12.1999 | 23.00 | 0.00% | 1 472 | 64 | ||||||||||
28.2.2001 | 30.00 | -6.54% | 1 474 | 48 | ||||||||||
1.3.2002 | 106.10 | +3.21% | 1 485 | 14 | ||||||||||
14.7.1999 | 23.00 | 0.00% | 1 495 | 65 | ||||||||||
21.1.2022 | 1 500.00 | +2.04% | 1 500 | 1 | ||||||||||
5.11.2012 | 755.50 | +0.57% | 1 511 | 2 | ||||||||||
8.12.2015 | 756.00 | -1.18% | 1 512 | 2 | ||||||||||
25.4.2001 | 29.10 | 0.00% | 1 513 | 52 | ||||||||||
27.3.1996 | 130.10 | -4.23% | 5 334 | 41 | 152.00 | +9.00% | 1 520 | 10 | ||||||
12.2.2002 | 95.10 | +1.71% | 1 522 | 16 | ||||||||||
30.11.1999 | 21.90 | -4.78% | 1 535 | 68 | ||||||||||
12.4.2001 | 29.10 | 0.00% | 1 542 | 53 | ||||||||||
1.12.2023 | 1 550.00 | -0.64% | 1 550 | 1 | ||||||||||
3.7.2008 | 780.00 | +4.31% | 1 560 | 2 | ||||||||||
9.6.1998 | 30.90 | -5.42% | 1 561 | 50 | ||||||||||
12.2.1997 | 44.00 | +4.98% | 0 | 0 | 39.10 | -4.42% | 1 564 | 40 | ||||||
13.11.1995 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 568 | 11 | ||||||
18.2.2011 | 790.00 | 0.00% | 1 580 | 2 | ||||||||||
4.12.1996 | 54.86 | +4.99% | 3 785 | 69 | 40.00 | +9.14% | 1 600 | 40 | ||||||
3.10.2005 | 401.20 | -2.26% | 1 605 | 4 | ||||||||||
17.6.1999 | 23.00 | 0.00% | 1 610 | 70 | ||||||||||
16.2.1999 | 23.00 | 0.00% | 1 610 | 70 | ||||||||||
21.8.2006 | 538.00 | 0.00% | 1 614 | 3 | ||||||||||
10.7.1996 | 68.26 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 620 | 20 | ||||||
21.1.2011 | 810.90 | 0.00% | 1 622 | 2 | ||||||||||
2.8.2001 | 40.60 | +1.24% | 1 624 | 40 | ||||||||||
15.10.2002 | 325.50 | +1.02% | 1 628 | 5 | ||||||||||
14.2.1997 | 43.89 | -5.00% | 6 452 | 147 | 41.00 | -4.65% | 1 640 | 40 | ||||||
21.11.1996 | 49.71 | +4.98% | 0 | 0 | 36.00 | -4.12% | 1 649 | 43 | ||||||
30.4.2001 | 29.10 | 0.00% | 1 659 | 57 | ||||||||||
20.11.2001 | 43.10 | 0.00% | 1 681 | 39 | ||||||||||
18.7.2001 | 42.10 | 0.00% | 1 684 | 40 | ||||||||||
16.4.1996 | 128.20 | +4.99% | 2 051 | 16 | 122.00 | +1.00% | 1 708 | 14 | ||||||
6.11.2001 | 46.20 | +0.21% | 1 709 | 37 | ||||||||||
5.5.1997 | 31.00 | -4.02% | 1 674 | 54 | 23.00 | -7.71% | 1 755 | 76 | ||||||
19.1.1996 | 126.00 | -4.54% | 15 750 | 125 | 135.00 | -4.00% | 1 755 | 13 | ||||||
7.2.2001 | 32.10 | 0.00% | 1 766 | 55 | ||||||||||
12.8.1996 | 61.36 | -4.98% | 3 068 | 50 | 57.00 | -10.00% | 1 767 | 31 | ||||||
19.7.1996 | 68.12 | +0.29% | 1 022 | 15 | 89.00 | +10.00% | 1 780 | 20 | ||||||
22.6.2005 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
27.9.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -1.22% | 1 805 | 32 | ||||||
18.7.1995 | 100.00 | +2.04% | 9 200 | 92 | 140.00 | -10.00% | 1 820 | 13 | ||||||
18.3.2002 | 114.50 | +2.14% | 1 832 | 16 | ||||||||||
9.11.1995 | 150.00 | 0.00% | 7 350 | 49 | 141.50 | -4.00% | 1 840 | 13 | ||||||
9.12.1999 | 23.00 | 0.00% | 1 840 | 80 | ||||||||||
31.12.1998 | 23.00 | 0.00% | 1 840 | 80 | ||||||||||
13.6.1996 | 71.10 | 0.00% | 7 252 | 102 | 71.00 | +9.00% | 1 846 | 26 | ||||||
28.6.1995 | 142.33 | -4.99% | 0 | 0 | 142.50 | -5.00% | 1 853 | 13 | ||||||
26.1.1996 | 123.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 1 860 | 15 | ||||||
24.6.2003 | 314.00 | +1.29% | 1 884 | 6 | ||||||||||
16.11.1995 | 150.00 | 0.00% | 7 950 | 53 | 145.00 | 0.00% | 1 885 | 13 | ||||||
4.3.2003 | 316.10 | 0.00% | 1 897 | 6 | ||||||||||
15.5.1998 | 48.00 | +9.09% | 1 920 | 40 | ||||||||||
12.11.1996 | 54.70 | +4.99% | 3 009 | 55 | 46.00 | +9.52% | 1 932 | 42 | ||||||
12.7.2001 | 42.10 | +0.23% | 1 933 | 46 | ||||||||||
|
Údaje o firmách, KAROSERIA
Zpravodajství k akcii KAROSERIA
KAROSERIA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KAROSERIA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB