KAROSERIA A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - KAROSERIA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1997 | 31.00 | +3.29% | 930 | 30 | 0.00% | 0 | ||||||||
14.4.1997 | 31.00 | 0.00% | 930 | 30 | 0.00% | 0 | ||||||||
3.3.1995 | 155.00 | -402.00% | 4 650 | 30 | ||||||||||
25.1.1994 | 219.00 | -987.00% | 6 570 | 30 | ||||||||||
9.6.1994 | 135.00 | -939.00% | 4 050 | 30 | ||||||||||
4.8.1994 | 129.69 | -1 000.00% | 3 891 | 30 | ||||||||||
11.8.1994 | 115.56 | +999.00% | 3 351 | 29 | ||||||||||
6.3.1995 | 149.00 | -387.00% | 4 321 | 29 | ||||||||||
3.10.1995 | 175.00 | 0.00% | 5 075 | 29 | +2.00% | 0 | 0 | |||||||
24.1.1997 | 46.76 | +4.98% | 1 356 | 29 | 40.10 | -7.60% | 1 043 | 26 | ||||||
16.8.1996 | 58.32 | 0.00% | 1 691 | 29 | +6.00% | 0 | 0 | |||||||
15.10.1996 | 62.69 | -4.98% | 1 755 | 28 | 54.60 | -6.66% | 4 368 | 80 | ||||||
10.5.1995 | 175.00 | +294.00% | 4 900 | 28 | +1.00% | 0 | 0 | |||||||
24.3.1994 | 226.00 | -996.00% | 6 102 | 27 | ||||||||||
18.11.1993 | 414.00 | +2 000.00% | 10 764 | 26 | ||||||||||
8.9.1994 | 110.00 | +280.00% | 2 860 | 26 | ||||||||||
16.11.1994 | 77.62 | -499.00% | 2 018 | 26 | ||||||||||
29.11.1994 | 89.84 | +499.00% | 2 336 | 26 | ||||||||||
9.3.1995 | 150.00 | +273.00% | 3 900 | 26 | ||||||||||
11.1.1995 | 94.76 | +499.00% | 2 464 | 26 | +11.00% | 0 | 0 | |||||||
16.2.1996 | 131.00 | -2.96% | 3 406 | 26 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 121.00 | +0.83% | 3 146 | 26 | 123.00 | -2.00% | 2 920 | 24 | ||||||
11.12.1995 | 150.00 | 0.00% | 3 900 | 26 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 150.00 | 0.00% | 3 900 | 26 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 52.51 | +4.99% | 1 365 | 26 | 51.00 | 0.00% | 2 805 | 55 | ||||||
31.7.1996 | 68.14 | +0.02% | 1 772 | 26 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 104.61 | -4.99% | 2 720 | 26 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 68.20 | +2.55% | 1 773 | 26 | 66.00 | -5.00% | 66 | 1 | ||||||
5.6.1996 | 70.00 | -4.37% | 1 820 | 26 | -9.00% | 0 | 0 | |||||||
28.1.1997 | 50.00 | +1.85% | 1 300 | 26 | 40.00 | +2.40% | 1 280 | 32 | ||||||
18.3.1997 | 37.00 | +3.15% | 962 | 26 | 35.00 | -1.40% | 910 | 26 | ||||||
27.1.1997 | 49.09 | +4.98% | 1 227 | 25 | -2.59% | 0 | ||||||||
23.6.1994 | 159.50 | +1 000.00% | 3 988 | 25 | ||||||||||
2.12.1993 | 250.00 | -601.00% | 6 250 | 25 | ||||||||||
21.10.1994 | 100.00 | +72.00% | 2 400 | 24 | ||||||||||
2.4.1997 | 34.30 | +2.69% | 823 | 24 | -4.00% | 0 | ||||||||
6.8.1996 | 71.54 | +4.98% | 1 717 | 24 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 60.11 | -4.13% | 1 443 | 24 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 171.00 | 0.00% | 4 104 | 24 | ||||||||||
14.7.1995 | 98.00 | -3.59% | 2 254 | 23 | 150.00 | 0.00% | 10 050 | 67 | ||||||
16.6.1995 | 166.00 | 0.00% | 3 818 | 23 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 135.00 | -3.57% | 3 105 | 23 | 144.00 | -1.00% | 6 450 | 48 | ||||||
7.8.1995 | 120.00 | +4.34% | 2 640 | 22 | 0.00% | 0 | 0 | |||||||
8.8.1994 | 116.73 | -999.00% | 2 568 | 22 | ||||||||||
6.12.1995 | 150.00 | 0.00% | 3 150 | 21 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 165.00 | 0.00% | 3 465 | 21 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 105.00 | +3.96% | 2 100 | 20 | 120.00 | 0.00% | 9 600 | 80 | ||||||
9.12.1994 | 89.00 | 0.00% | 1 780 | 20 | ||||||||||
27.3.1995 | 170.00 | 0.00% | 3 400 | 20 | ||||||||||
21.2.1996 | 130.68 | -4.99% | 2 614 | 20 | 137.00 | 0.00% | 3 562 | 26 | ||||||
27.2.1996 | 130.00 | +4.00% | 2 600 | 20 | 120.10 | -5.00% | 6 606 | 55 | ||||||
29.1.1997 | 47.50 | -5.00% | 950 | 20 | 40.00 | 0.00% | 1 160 | 29 | ||||||
7.6.1994 | 149.00 | -324.00% | 2 980 | 20 | ||||||||||
14.6.1994 | 135.00 | 0.00% | 2 700 | 20 | ||||||||||
9.5.1994 | 230.00 | +454.00% | 4 600 | 20 | ||||||||||
27.1.1994 | 240.00 | +958.00% | 4 800 | 20 | ||||||||||
21.3.1994 | 270.00 | +74.00% | 5 400 | 20 | ||||||||||
18.11.1994 | 81.50 | +499.00% | 1 630 | 20 | ||||||||||
18.1.1994 | 270.00 | +344.00% | 5 130 | 19 | ||||||||||
17.10.1996 | 60.11 | -4.11% | 1 142 | 19 | +9.71% | 0 | 0 | |||||||
|
Údaje o firmách, KAROSERIA
Zpravodajství k akcii KAROSERIA
KAROSERIA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KAROSERIA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB