KAROSERIA A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - KAROSERIA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.2024 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
19.2.2024 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2024 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2024 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2024 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
13.2.2024 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
12.2.2024 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
9.2.2024 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2024 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2024 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
6.2.2024 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
5.2.2024 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2024 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2024 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
31.1.2024 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
30.1.2024 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
29.1.2024 | 1 560.00 | -0.64% | 68 640 | 44 | ||||||||||
8.4.2024 | 1 560.00 | -2.50% | 49 920 | 32 | ||||||||||
16.10.2023 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2023 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2023 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2023 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2023 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2023 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2023 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2023 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2023 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2023 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2023 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
29.9.2023 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
27.9.2023 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2023 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2023 | 1 560.00 | -0.64% | 18 720 | 12 | ||||||||||
30.11.2023 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2023 | 1 560.00 | -0.64% | 12 480 | 8 | ||||||||||
4.2.2021 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
3.2.2021 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2021 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2021 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
29.1.2021 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
28.1.2021 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
27.1.2021 | 1 560.00 | +18.18% | 7 800 | 5 | ||||||||||
26.9.2023 | 1 550.00 | -17.99% | 20 250 | 13 | ||||||||||
1.12.2023 | 1 550.00 | -0.64% | 1 550 | 1 | ||||||||||
7.11.2022 | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2022 | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2022 | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2022 | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2022 | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2022 | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2022 | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2022 | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2022 | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2022 | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2022 | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2022 | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2022 | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2022 | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2022 | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2022 | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, KAROSERIA
Zpravodajství k akcii KAROSERIA
KAROSERIA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KAROSERIA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB