KAROSERIA A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - KAROSERIA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1996 | 98.80 | -5.00% | 1 877 | 19 | 100.00 | -9.00% | 1 300 | 13 | ||||||
12.12.1995 | 150.00 | 0.00% | 2 850 | 19 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 140.00 | -3.44% | 2 520 | 18 | 138.00 | +5.00% | 9 512 | 70 | ||||||
12.10.1995 | 170.00 | -1.16% | 2 890 | 17 | 175.00 | +7.00% | 8 555 | 50 | ||||||
29.5.1996 | 80.35 | -4.98% | 1 366 | 17 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 105.00 | -383.00% | 1 785 | 17 | ||||||||||
22.9.1994 | 120.97 | -499.00% | 1 936 | 16 | ||||||||||
6.9.1994 | 107.00 | +190.00% | 1 712 | 16 | ||||||||||
15.8.1994 | 116.00 | +38.00% | 1 856 | 16 | ||||||||||
6.12.1994 | 95.00 | -306.00% | 1 520 | 16 | ||||||||||
13.10.1994 | 110.00 | 0.00% | 1 760 | 16 | ||||||||||
30.6.1994 | 160.00 | +132.00% | 2 560 | 16 | ||||||||||
16.12.1993 | 290.00 | -333.00% | 4 640 | 16 | ||||||||||
7.12.1993 | 250.00 | 0.00% | 4 000 | 16 | ||||||||||
8.8.1996 | 67.97 | -4.99% | 1 088 | 16 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 99.38 | -4.99% | 1 590 | 16 | 110.00 | +4.00% | 10 945 | 101 | ||||||
16.4.1996 | 128.20 | +4.99% | 2 051 | 16 | 122.00 | +1.00% | 1 708 | 14 | ||||||
2.4.1996 | 132.40 | +4.99% | 2 118 | 16 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 68.12 | 0.00% | 1 090 | 16 | 85.00 | -4.00% | 5 610 | 66 | ||||||
28.9.1995 | 175.00 | -1.12% | 2 800 | 16 | 172.00 | -1.00% | 4 472 | 26 | ||||||
29.1.1996 | 120.00 | -2.43% | 1 920 | 16 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 150.00 | 0.00% | 2 400 | 16 | 155.00 | +2.00% | 15 655 | 101 | ||||||
8.1.1996 | 150.00 | 0.00% | 2 400 | 16 | ||||||||||
15.11.1995 | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 110.25 | +5.00% | 1 764 | 16 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 115.94 | -4.99% | 1 855 | 16 | +6.00% | 0 | 0 | |||||||
30.5.1995 | 165.00 | 0.00% | 2 640 | 16 | 160.00 | -1.00% | 4 000 | 25 | ||||||
25.5.1995 | 160.00 | +428.00% | 2 560 | 16 | 170.00 | -5.00% | 6 445 | 41 | ||||||
19.7.1996 | 68.12 | +0.29% | 1 022 | 15 | 89.00 | +10.00% | 1 780 | 20 | ||||||
10.4.1996 | 126.45 | -4.99% | 1 897 | 15 | 125.00 | -6.00% | 750 | 6 | ||||||
26.4.1996 | 104.00 | +4.64% | 1 560 | 15 | +2.00% | 0 | 0 | |||||||
18.10.1996 | 60.11 | 0.00% | 902 | 15 | 55.00 | -9.72% | 2 974 | 54 | ||||||
17.3.1994 | 268.00 | -976.00% | 4 020 | 15 | ||||||||||
6.11.1995 | 150.00 | 0.00% | 2 100 | 14 | 160.00 | 0.00% | 2 560 | 16 | ||||||
15.8.1995 | 122.00 | +0.66% | 1 586 | 13 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 150.00 | 0.00% | 1 950 | 13 | 150.00 | +6.00% | 3 600 | 24 | ||||||
23.3.1995 | 165.00 | +312.00% | 2 145 | 13 | ||||||||||
5.1.1995 | 93.45 | +500.00% | 1 215 | 13 | ||||||||||
7.11.1996 | 47.26 | -4.98% | 614 | 13 | 40.00 | +8.10% | 2 240 | 56 | ||||||
6.12.1996 | 58.80 | +5.00% | 764 | 13 | +9.00% | 0 | ||||||||
17.12.1996 | 52.31 | -4.99% | 680 | 13 | 0.00% | 0 | ||||||||
3.3.1997 | 33.32 | -4.99% | 433 | 13 | +6.54% | 0 | ||||||||
9.5.1996 | 89.87 | -5.00% | 1 168 | 13 | 84.00 | +2.00% | 2 184 | 26 | ||||||
11.7.1996 | 64.85 | -4.99% | 843 | 13 | 85.00 | +5.00% | 4 675 | 55 | ||||||
15.8.1996 | 58.32 | 0.00% | 758 | 13 | 47.00 | -3.00% | 376 | 8 | ||||||
12.4.1994 | 198.00 | -1 000.00% | 2 574 | 13 | ||||||||||
30.9.1994 | 110.00 | -209.00% | 1 430 | 13 | ||||||||||
23.1.1996 | 120.00 | 0.00% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 165.00 | 0.00% | 1 650 | 10 | 0.00% | 0 | 0 | |||||||
22.8.1994 | 124.00 | +333.00% | 1 240 | 10 | ||||||||||
9.8.1994 | 105.06 | -999.00% | 1 051 | 10 | ||||||||||
18.4.1994 | 230.00 | +599.00% | 2 300 | 10 | ||||||||||
13.6.1994 | 135.00 | 0.00% | 1 350 | 10 | ||||||||||
15.1.1996 | 145.00 | -3.33% | 1 305 | 9 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 150.00 | 0.00% | 1 200 | 8 | 145.00 | +2.00% | 1 160 | 8 | ||||||
26.2.1996 | 125.00 | +1.21% | 1 000 | 8 | -3.00% | 0 | 0 | |||||||
16.10.1995 | 170.00 | 0.00% | 1 360 | 8 | 165.00 | +2.00% | 9 440 | 56 | ||||||
19.4.1995 | 165.00 | 0.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 43.00 | -4.16% | 344 | 8 | 36.00 | +1.03% | 3 276 | 91 | ||||||
|
Údaje o firmách, KAROSERIA
Zpravodajství k akcii KAROSERIA
KAROSERIA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KAROSERIA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB