LESY CHLUMEC N.C., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LESY CHLUMEC N.C. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 66.40 | 0.00% | 0 | 0 | 41.00 | 0.00% | 41 | 1 | ||||||
30.5.1997 | 66.40 | -4.95% | 332 | 5 | -8.88% | 0 | ||||||||
3.6.1997 | 69.72 | +5.00% | 0 | 0 | -9.26% | 0 | ||||||||
29.5.1997 | 69.86 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
23.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 73.20 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
16.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 73.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB