LESY JINDŘ. HRADEC, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - LESY JINDŘ. HRADEC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 795.00 | +4.88% | 147 870 | 186 | 619.00 | 0.00% | 11 142 | 18 | ||||||
| 23.10.1995 | 788.00 | +4.92% | 14 184 | 18 | ||||||||||
| 27.9.1995 | 777.00 | 0.00% | 295 260 | 380 | 750.00 | +9.00% | 53 191 | 71 | ||||||
| 26.9.1995 | 777.00 | +5.00% | 0 | 0 | 688.50 | +3.00% | 61 965 | 90 | ||||||
| 15.9.1995 | 777.00 | -4.89% | 442 890 | 570 | 780.00 | -8.00% | 76 440 | 98 | ||||||
| 5.10.1995 | 771.00 | -4.93% | 60 909 | 79 | 807.50 | -1.00% | 78 835 | 98 | ||||||
| 17.11.1995 | 769.00 | +4.91% | 256 077 | 333 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 758.00 | +4.98% | 109 152 | 144 | 619.00 | +8.00% | 11 142 | 18 | ||||||
| 29.11.1995 | 757.00 | -4.89% | 52 990 | 70 | 771.00 | -8.00% | 75 154 | 99 | ||||||
| 16.10.1995 | 753.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.10.1995 | 753.00 | +1.75% | 67 770 | 90 | +9.00% | 0 | 0 | |||||||
| 20.10.1995 | 751.00 | +0.80% | 89 369 | 119 | +2.00% | 0 | 0 | |||||||
| 17.10.1995 | 750.00 | -0.39% | 63 000 | 84 | -1.00% | 0 | 0 | |||||||
| 24.10.1995 | 749.00 | -4.94% | 88 382 | 118 | ||||||||||
| 19.10.1995 | 745.00 | +0.67% | 80 460 | 108 | 690.50 | -4.00% | 6 905 | 10 | ||||||
| 18.10.1995 | 740.00 | -1.33% | 51 800 | 70 | 720.00 | -4.00% | 12 960 | 18 | ||||||
| 12.10.1995 | 740.00 | +0.54% | 113 220 | 153 | 663.50 | -2.00% | 5 972 | 9 | ||||||
| 25.9.1995 | 740.00 | +4.96% | 476 560 | 644 | 739.00 | 0.00% | 103 916 | 155 | ||||||
| 18.9.1995 | 739.00 | -4.89% | 103 460 | 140 | 750.00 | -3.00% | 30 131 | 40 | ||||||
| 11.10.1995 | 736.00 | +4.99% | 22 080 | 30 | 700.00 | -2.00% | 61 133 | 90 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
