LESY JINDŘ. HRADEC, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - LESY JINDŘ. HRADEC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 745.00 | +0.67% | 80 460 | 108 | 690.50 | -4.00% | 6 905 | 10 | ||||||
| 28.6.1995 | 149.12 | +4.99% | 0 | 0 | 150.00 | +5.00% | 6 750 | 45 | ||||||
| 23.5.1995 | 130.54 | +499.00% | 0 | 0 | 148.00 | +10.00% | 6 660 | 45 | ||||||
| 6.5.1996 | 175.00 | -2.34% | 4 725 | 27 | 250.00 | 0.00% | 6 500 | 26 | ||||||
| 18.4.1996 | 210.00 | +5.00% | 0 | 0 | 210.00 | -2.00% | 6 300 | 30 | ||||||
| 19.4.1995 | 138.30 | +499.00% | 0 | 0 | 165.00 | +3.00% | 6 270 | 38 | ||||||
| 19.9.1995 | 705.00 | -4.60% | 370 830 | 526 | 678.00 | -10.00% | 6 102 | 9 | ||||||
| 12.10.1995 | 740.00 | +0.54% | 113 220 | 153 | 663.50 | -2.00% | 5 972 | 9 | ||||||
| 16.8.1995 | 426.00 | +4.92% | 15 762 | 37 | 314.50 | +3.00% | 5 661 | 18 | ||||||
| 25.3.1996 | 352.00 | +4.76% | 0 | 0 | 315.50 | +7.00% | 5 629 | 18 | ||||||
| 6.1.1997 | 118.26 | -4.99% | 0 | 0 | 115.00 | 0.00% | 5 520 | 48 | ||||||
| 22.1.1996 | 636.00 | -4.50% | 140 556 | 221 | 603.50 | -5.00% | 5 432 | 9 | ||||||
| 10.8.1995 | 367.00 | +4.85% | 41 471 | 113 | 300.00 | 0.00% | 5 400 | 18 | ||||||
| 20.3.1996 | 305.00 | +4.81% | 0 | 0 | 303.50 | +1.00% | 5 160 | 17 | ||||||
| 16.5.1996 | 244.00 | +4.72% | 8 540 | 35 | 244.00 | +9.00% | 4 859 | 20 | ||||||
| 14.5.1997 | 49.00 | +2.08% | 2 450 | 50 | 54.00 | 0.00% | 4 752 | 88 | ||||||
| 25.8.1995 | 596.00 | +4.92% | 112 644 | 189 | 472.50 | -5.00% | 4 725 | 10 | ||||||
| 26.9.1997 | 44.00 | +0.14% | 4 256 | 100 | ||||||||||
| 15.5.1996 | 233.00 | +4.95% | 4 427 | 19 | 223.00 | 0.00% | 4 225 | 19 | ||||||
| 20.4.1998 | 27.00 | +5.92% | 4 131 | 153 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
