LESY JINDŘ. HRADEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESY JINDŘ. HRADEC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1995 | 350.00 | +4.79% | 18 200 | 52 | +11.00% | 0 | 0 | |||||||
| 23.5.1997 | 49.00 | 0.00% | 18 620 | 380 | 28.00 | -9.67% | 17 248 | 616 | ||||||
| 14.12.1995 | 479.00 | +4.81% | 18 681 | 39 | +5.00% | 0 | 0 | |||||||
| 31.1.1996 | 530.00 | +1.92% | 19 080 | 36 | -7.00% | 0 | 0 | |||||||
| 11.10.1995 | 736.00 | +4.99% | 22 080 | 30 | 700.00 | -2.00% | 61 133 | 90 | ||||||
| 29.4.1996 | 209.00 | -4.56% | 22 154 | 106 | 237.50 | -5.00% | 950 | 4 | ||||||
| 4.8.1995 | 304.00 | +4.82% | 23 408 | 77 | 279.00 | -10.00% | 1 953 | 7 | ||||||
| 1.8.1995 | 289.00 | 0.00% | 23 409 | 81 | -6.00% | 0 | 0 | |||||||
| 15.2.1996 | 453.00 | -4.63% | 24 915 | 55 | +1.00% | 0 | 0 | |||||||
| 27.10.1995 | 645.00 | -4.72% | 25 155 | 39 | 705.00 | 0.00% | 63 450 | 90 | ||||||
| 9.11.1995 | 577.00 | +4.90% | 25 965 | 45 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 672.00 | +0.29% | 26 208 | 39 | ||||||||||
| 19.1.1996 | 666.00 | -4.99% | 27 972 | 42 | +11.00% | 0 | 0 | |||||||
| 19.4.1996 | 200.00 | -4.76% | 28 000 | 140 | 219.00 | +4.00% | 9 855 | 45 | ||||||
| 31.10.1995 | 585.00 | -4.56% | 28 080 | 48 | 605.00 | -6.00% | 34 420 | 56 | ||||||
| 7.8.1995 | 319.00 | +4.93% | 28 710 | 90 | -3.00% | 0 | 0 | |||||||
| 17.7.1995 | 229.00 | +4.56% | 28 854 | 126 | 171.00 | -9.00% | 3 078 | 18 | ||||||
| 2.11.1995 | 530.00 | -4.84% | 30 210 | 57 | -2.00% | 0 | 0 | |||||||
| 30.1.1996 | 520.00 | +4.83% | 30 680 | 59 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 505.00 | -4.71% | 30 805 | 61 | 505.00 | -9.00% | 22 965 | 45 | ||||||
| 21.8.1995 | 492.00 | +4.90% | 30 996 | 63 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 503.00 | -0.39% | 31 689 | 63 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 319.00 | +4.93% | 34 452 | 108 | 269.00 | +2.00% | 2 421 | 9 | ||||||
| 26.10.1995 | 677.00 | -4.91% | 34 527 | 51 | +7.00% | 0 | 0 | |||||||
| 24.7.1995 | 290.00 | +4.69% | 35 090 | 121 | 227.00 | -8.00% | 10 215 | 45 | ||||||
| 21.2.1996 | 440.00 | -3.29% | 35 200 | 80 | 420.00 | +8.00% | 3 780 | 9 | ||||||
| 22.8.1995 | 516.00 | +4.87% | 37 152 | 72 | +10.00% | 0 | 0 | |||||||
| 8.2.1996 | 479.00 | -4.96% | 40 715 | 85 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 367.00 | +4.85% | 41 471 | 113 | 300.00 | 0.00% | 5 400 | 18 | ||||||
| 9.10.1995 | 700.00 | -4.63% | 44 100 | 63 | 694.00 | -10.00% | 12 492 | 18 | ||||||
| 18.8.1995 | 469.00 | +4.92% | 44 555 | 95 | +8.00% | 0 | 0 | |||||||
| 6.10.1995 | 734.00 | -4.79% | 44 774 | 61 | 769.00 | -4.00% | 79 217 | 103 | ||||||
| 2.2.1996 | 530.00 | -4.67% | 50 880 | 96 | 580.00 | +5.00% | 10 440 | 18 | ||||||
| 18.10.1995 | 740.00 | -1.33% | 51 800 | 70 | 720.00 | -4.00% | 12 960 | 18 | ||||||
| 29.11.1995 | 757.00 | -4.89% | 52 990 | 70 | 771.00 | -8.00% | 75 154 | 99 | ||||||
| 11.12.1995 | 506.00 | -4.88% | 56 672 | 112 | 495.50 | +4.00% | 49 550 | 100 | ||||||
| 30.10.1995 | 613.00 | -4.96% | 57 009 | 93 | 640.00 | -7.00% | 23 607 | 36 | ||||||
| 23.8.1995 | 541.00 | +4.84% | 58 428 | 108 | +9.00% | 0 | 0 | |||||||
| 12.1.1996 | 579.00 | +4.89% | 60 795 | 105 | +2.00% | 0 | 0 | |||||||
| 5.10.1995 | 771.00 | -4.93% | 60 909 | 79 | 807.50 | -1.00% | 78 835 | 98 | ||||||
| 21.11.1995 | 847.00 | +4.95% | 60 984 | 72 | +12.00% | 0 | 0 | |||||||
| 10.11.1995 | 605.00 | +4.85% | 61 105 | 101 | +10.00% | 0 | 0 | |||||||
| 17.10.1995 | 750.00 | -0.39% | 63 000 | 84 | -1.00% | 0 | 0 | |||||||
| 13.10.1995 | 753.00 | +1.75% | 67 770 | 90 | +9.00% | 0 | 0 | |||||||
| 1.11.1995 | 557.00 | -4.78% | 68 511 | 123 | 591.00 | -6.00% | 29 900 | 52 | ||||||
| 29.1.1996 | 496.00 | -4.98% | 71 424 | 144 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 712.00 | -4.93% | 72 624 | 102 | 658.00 | -3.00% | 41 454 | 63 | ||||||
| 8.11.1995 | 550.00 | +4.16% | 74 800 | 136 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 457.00 | -4.98% | 79 061 | 173 | 406.00 | -2.00% | 52 428 | 120 | ||||||
| 15.1.1996 | 607.00 | +4.83% | 79 517 | 131 | +5.00% | 0 | 0 | |||||||
| 19.10.1995 | 745.00 | +0.67% | 80 460 | 108 | 690.50 | -4.00% | 6 905 | 10 | ||||||
| 4.10.1995 | 811.00 | -4.92% | 81 911 | 101 | 809.50 | -5.00% | 7 286 | 9 | ||||||
| 28.11.1995 | 796.00 | +0.12% | 83 580 | 105 | 821.00 | -5.00% | 23 058 | 28 | ||||||
| 2.10.1995 | 897.00 | +4.91% | 87 906 | 98 | 786.90 | +1.00% | 28 328 | 36 | ||||||
| 24.10.1995 | 749.00 | -4.94% | 88 382 | 118 | ||||||||||
| 20.10.1995 | 751.00 | +0.80% | 89 369 | 119 | +2.00% | 0 | 0 | |||||||
| 10.10.1995 | 701.00 | +0.14% | 90 429 | 129 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 733.00 | +4.86% | 92 358 | 126 | 594.00 | -4.00% | 10 692 | 18 | ||||||
| 20.9.1995 | 670.00 | -4.96% | 93 800 | 140 | ||||||||||
| 17.8.1995 | 447.00 | +4.92% | 96 552 | 216 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
