LESY JINDŘ. HRADEC, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - LESY JINDŘ. HRADEC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1996 | 227.00 | -4.21% | 10 442 | 46 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 453.00 | -4.83% | 10 419 | 23 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 343.00 | -4.98% | 10 290 | 30 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 278.00 | +4.90% | 10 008 | 36 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 132.38 | -499.00% | 9 664 | 73 | 171.50 | -8.00% | 1 029 | 6 | ||||||
13.9.1996 | 162.06 | +4.99% | 9 562 | 59 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 244.00 | +4.72% | 8 540 | 35 | 244.00 | +9.00% | 4 859 | 20 | ||||||
4.11.1996 | 84.92 | +10.00% | 8 407 | 99 | 0.00% | 0 | ||||||||
23.2.1996 | 418.00 | -5.00% | 8 360 | 20 | 397.50 | +1.00% | 18 795 | 47 | ||||||
17.4.1996 | 200.00 | -3.38% | 8 000 | 40 | -2.00% | 0 | 0 | |||||||
19.2.1996 | 455.00 | +0.44% | 7 280 | 16 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 219.00 | +4.78% | 7 227 | 33 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 154.33 | -4.99% | 6 945 | 45 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 145.00 | +6.00% | 6 525 | 45 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 153.96 | -4.99% | 6 312 | 41 | +13.00% | 0 | 0 | |||||||
26.5.1995 | 138.00 | -410.00% | 6 210 | 45 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 125.45 | -499.00% | 6 147 | 49 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 61.00 | 0.00% | 5 856 | 96 | -9.52% | 0 | ||||||||
13.2.1996 | 475.00 | +4.85% | 5 700 | 12 | 461.50 | 0.00% | 20 768 | 45 | ||||||
10.4.1995 | 125.77 | -499.00% | 5 660 | 45 | +5.00% | 0 | 0 | |||||||
6.3.1997 | 61.00 | +2.97% | 5 490 | 90 | 0.00% | 0 | ||||||||
14.11.1996 | 71.00 | -7.10% | 5 396 | 76 | 83.00 | +9.21% | 1 162 | 14 | ||||||
11.4.1996 | 240.00 | -3.61% | 5 280 | 22 | -10.00% | 0 | 0 | |||||||
20.1.1997 | 75.00 | 0.00% | 5 250 | 70 | -8.97% | 0 | ||||||||
19.8.1996 | 126.04 | +4.99% | 4 916 | 39 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 175.00 | -2.34% | 4 725 | 27 | 250.00 | 0.00% | 6 500 | 26 | ||||||
29.8.1996 | 104.73 | +4.99% | 4 713 | 45 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 233.00 | +4.95% | 4 427 | 19 | 223.00 | 0.00% | 4 225 | 19 | ||||||
17.4.1997 | 48.00 | 0.00% | 4 320 | 90 | +6.93% | 0 | ||||||||
1.6.1995 | 120.00 | -4.30% | 4 320 | 36 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 238.00 | +4.84% | 4 284 | 18 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 69.66 | -4.99% | 4 249 | 61 | 0.00% | 0 | ||||||||
21.10.1996 | 95.29 | +9.99% | 4 193 | 44 | 0.00 | -9.18% | 0 | 0 | ||||||
22.5.1996 | 216.00 | -4.84% | 4 104 | 19 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 151.44 | -4.99% | 3 786 | 25 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 140.00 | -4.97% | 3 780 | 27 | +9.00% | 0 | 0 | |||||||
21.11.1996 | 71.00 | 0.00% | 3 763 | 53 | 62.00 | +2.47% | 3 348 | 54 | ||||||
23.4.1996 | 220.00 | +4.76% | 3 520 | 16 | 245.00 | +2.00% | 8 575 | 35 | ||||||
5.6.1996 | 175.30 | +4.99% | 3 506 | 20 | 150.50 | +1.00% | 2 704 | 18 | ||||||
16.5.1997 | 49.00 | 0.00% | 3 430 | 70 | -8.16% | 0 | ||||||||
22.5.1995 | 124.33 | -499.00% | 3 357 | 27 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 180.00 | +1.20% | 3 240 | 18 | +10.00% | 0 | 0 | |||||||
31.1.1997 | 90.00 | +3.67% | 2 790 | 31 | +6.20% | 0 | ||||||||
28.6.1996 | 153.65 | -4.99% | 2 766 | 18 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 60.00 | -4.58% | 2 520 | 42 | 0.00% | 0 | ||||||||
3.5.1996 | 179.20 | -4.99% | 2 509 | 14 | 250.00 | 0.00% | 10 000 | 40 | ||||||
2.5.1995 | 138.00 | -21.00% | 2 484 | 18 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 137.75 | -500.00% | 2 480 | 18 | 0.00% | 0 | 0 | |||||||
14.5.1997 | 49.00 | +2.08% | 2 450 | 50 | 54.00 | 0.00% | 4 752 | 88 | ||||||
19.5.1995 | 130.87 | -499.00% | 2 356 | 18 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 125.40 | -500.00% | 2 257 | 18 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 123.00 | +0.98% | 2 214 | 18 | 125.00 | -7.00% | 11 432 | 90 | ||||||
22.6.1995 | 122.69 | +4.99% | 2 208 | 18 | 137.00 | +2.00% | 3 836 | 28 | ||||||
13.6.1996 | 220.00 | +3.77% | 2 200 | 10 | 194.00 | +7.00% | 1 746 | 9 | ||||||
11.3.1997 | 61.00 | 0.00% | 2 196 | 36 | 0.00% | 0 | ||||||||
13.6.1995 | 121.80 | +5.00% | 2 192 | 18 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 75.00 | -4.44% | 2 175 | 29 | -9.30% | 0 | ||||||||
16.4.1997 | 48.00 | 0.00% | 2 160 | 45 | 50.50 | -1.94% | 909 | 18 | ||||||
15.6.1995 | 116.85 | -5.00% | 2 103 | 18 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 109.96 | +4.99% | 1 979 | 18 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB