LESY JINDŘ. HRADEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESY JINDŘ. HRADEC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1996 | 289.00 | -4.93% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.10.1995 | 811.00 | -4.92% | 81 911 | 101 | 809.50 | -5.00% | 7 286 | 9 | ||||||
| 7.12.1995 | 560.00 | -4.92% | 0 | 0 | 500.00 | -9.00% | 11 500 | 23 | ||||||
| 5.12.1995 | 619.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 522.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 677.00 | -4.91% | 34 527 | 51 | +7.00% | 0 | 0 | |||||||
| 3.10.1995 | 853.00 | -4.90% | 131 362 | 154 | 792.50 | +8.00% | 195 167 | 230 | ||||||
| 7.2.1996 | 504.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 795.00 | -4.90% | 329 925 | 415 | 867.50 | +2.00% | 32 965 | 38 | ||||||
| 29.11.1995 | 757.00 | -4.89% | 52 990 | 70 | 771.00 | -8.00% | 75 154 | 99 | ||||||
| 18.9.1995 | 739.00 | -4.89% | 103 460 | 140 | 750.00 | -3.00% | 30 131 | 40 | ||||||
| 15.9.1995 | 777.00 | -4.89% | 442 890 | 570 | 780.00 | -8.00% | 76 440 | 98 | ||||||
| 11.12.1995 | 506.00 | -4.88% | 56 672 | 112 | 495.50 | +4.00% | 49 550 | 100 | ||||||
| 8.3.1996 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 549.00 | -4.85% | 0 | 0 | 567.50 | -3.00% | 10 215 | 18 | ||||||
| 6.12.1995 | 589.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 530.00 | -4.84% | 30 210 | 57 | -2.00% | 0 | 0 | |||||||
| 1.4.1996 | 275.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 216.00 | -4.84% | 4 104 | 19 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 157.00 | -4.84% | 785 | 5 | -1.00% | 0 | 0 | |||||||
| 12.2.1996 | 453.00 | -4.83% | 10 419 | 23 | +2.00% | 0 | 0 | |||||||
| 5.3.1996 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 335.00 | -4.82% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.4.1996 | 217.00 | -4.82% | 17 360 | 80 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 237.00 | -4.81% | 15 168 | 64 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 238.00 | -4.80% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.12.1995 | 456.00 | -4.80% | 178 752 | 392 | +9.00% | 0 | 0 | |||||||
| 6.10.1995 | 734.00 | -4.79% | 44 774 | 61 | 769.00 | -4.00% | 79 217 | 103 | ||||||
| 1.11.1995 | 557.00 | -4.78% | 68 511 | 123 | 591.00 | -6.00% | 29 900 | 52 | ||||||
| 26.2.1996 | 398.00 | -4.78% | 0 | 0 | 360.00 | -10.00% | 12 240 | 34 | ||||||
| 27.2.1996 | 379.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 319.00 | -4.77% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.4.1996 | 200.00 | -4.76% | 28 000 | 140 | 219.00 | +4.00% | 9 855 | 45 | ||||||
| 30.11.1995 | 721.00 | -4.75% | 721 | 1 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 361.00 | -4.74% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.3.1996 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 645.00 | -4.72% | 25 155 | 39 | 705.00 | 0.00% | 63 450 | 90 | ||||||
| 2.4.1996 | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 242.00 | -4.72% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.11.1995 | 505.00 | -4.71% | 30 805 | 61 | 505.00 | -9.00% | 22 965 | 45 | ||||||
| 28.7.1995 | 304.00 | -4.70% | 0 | 0 | 295.00 | +10.00% | 2 360 | 8 | ||||||
| 28.3.1996 | 304.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 530.00 | -4.67% | 50 880 | 96 | 580.00 | +5.00% | 10 440 | 18 | ||||||
| 15.2.1996 | 453.00 | -4.63% | 24 915 | 55 | +1.00% | 0 | 0 | |||||||
| 9.10.1995 | 700.00 | -4.63% | 44 100 | 63 | 694.00 | -10.00% | 12 492 | 18 | ||||||
| 21.5.1996 | 227.00 | -4.62% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.5.1996 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 705.00 | -4.60% | 370 830 | 526 | 678.00 | -10.00% | 6 102 | 9 | ||||||
| 12.2.1997 | 60.00 | -4.58% | 2 520 | 42 | 0.00% | 0 | ||||||||
| 29.4.1996 | 209.00 | -4.56% | 22 154 | 106 | 237.50 | -5.00% | 950 | 4 | ||||||
| 31.10.1995 | 585.00 | -4.56% | 28 080 | 48 | 605.00 | -6.00% | 34 420 | 56 | ||||||
| 23.1.1996 | 607.00 | -4.55% | 10 926 | 18 | -1.00% | 0 | 0 | |||||||
| 22.1.1996 | 636.00 | -4.50% | 140 556 | 221 | 603.50 | -5.00% | 5 432 | 9 | ||||||
| 17.1.1997 | 75.00 | -4.44% | 2 175 | 29 | -9.30% | 0 | ||||||||
| 1.6.1995 | 120.00 | -4.30% | 4 320 | 36 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 227.00 | -4.21% | 10 442 | 46 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 240.00 | -3.61% | 5 280 | 22 | -10.00% | 0 | 0 | |||||||
| 7.4.1997 | 48.00 | -3.42% | 1 728 | 36 | 54.00 | 0.00% | 972 | 18 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
