LESY JINDŘ. HRADEC, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - LESY JINDŘ. HRADEC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1996 | 212.00 | +4.95% | 1 908 | 9 | -2.00% | 0 | 0 | |||||||
14.8.1996 | 126.35 | -5.00% | 1 895 | 15 | +7.00% | 0 | 0 | |||||||
12.4.1996 | 228.00 | -5.00% | 1 824 | 8 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 175.00 | -0.17% | 1 750 | 10 | 165.00 | +10.00% | 990 | 6 | ||||||
7.4.1997 | 48.00 | -3.42% | 1 728 | 36 | 54.00 | 0.00% | 972 | 18 | ||||||
30.5.1995 | 132.00 | +68.00% | 1 716 | 13 | -1.00% | 0 | 0 | |||||||
24.2.1997 | 46.44 | -4.99% | 1 672 | 36 | 0.00% | 0 | ||||||||
4.6.1996 | 166.96 | +4.99% | 1 670 | 10 | 149.00 | -10.00% | 2 682 | 18 | ||||||
16.7.1996 | 165.00 | +1.82% | 1 650 | 10 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 61.00 | 0.00% | 1 647 | 27 | 52.00 | -8.77% | 936 | 18 | ||||||
29.3.1995 | 180.05 | +499.00% | 1 620 | 9 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 82.68 | +4.99% | 1 488 | 18 | 0.00% | 0 | ||||||||
14.5.1996 | 222.00 | +4.71% | 1 332 | 6 | -8.00% | 0 | 0 | |||||||
18.4.1997 | 48.15 | +0.31% | 1 300 | 27 | +1.85% | 0 | ||||||||
25.5.1995 | 143.91 | +499.00% | 1 295 | 9 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
12.8.1996 | 133.00 | -5.00% | 1 197 | 9 | 77.00 | 0.00% | 1 386 | 18 | ||||||
18.4.1995 | 131.72 | +499.00% | 1 185 | 9 | 165.00 | -9.00% | 18 435 | 115 | ||||||
19.2.1997 | 54.15 | -5.00% | 1 029 | 19 | 0.00% | 0 | ||||||||
20.2.1997 | 51.45 | -4.98% | 926 | 18 | 0.00% | 0 | ||||||||
29.4.1997 | 48.15 | 0.00% | 867 | 18 | 52.00 | -3.70% | 936 | 18 | ||||||
2.5.1997 | 48.00 | 0.00% | 864 | 18 | 0.00% | 0 | ||||||||
30.4.1997 | 48.00 | -0.31% | 864 | 18 | 54.00 | +3.84% | 432 | 8 | ||||||
17.7.1996 | 157.00 | -4.84% | 785 | 5 | -1.00% | 0 | 0 | |||||||
8.3.1995 | 191.10 | -3 000.00% | 764 | 4 | ||||||||||
30.11.1995 | 721.00 | -4.75% | 721 | 1 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 131.10 | -500.00% | 656 | 5 | +1.00% | 0 | 0 | |||||||
18.2.1997 | 57.00 | -5.00% | 456 | 8 | 0.00% | 0 | ||||||||
7.6.1996 | 183.75 | +5.00% | 368 | 2 | 177.50 | +8.00% | 2 840 | 16 | ||||||
25.7.1996 | 140.00 | -1.19% | 280 | 2 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 200.00 | +465.00% | 200 | 1 | ||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 273.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
24.5.1995 | 137.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 130.54 | +499.00% | 0 | 0 | 148.00 | +10.00% | 6 660 | 45 | ||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 135.00 | 0.00% | 12 150 | 90 | ||||||||
10.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 144.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.7.1995 | 304.00 | +4.82% | 0 | 0 | 262.50 | +5.00% | 2 363 | 9 | ||||||
25.7.1995 | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 120.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 312 | 17 | ||||||
7.6.1995 | 120.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
6.6.1995 | 120.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
5.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 116.85 | 0.00% | 0 | 0 | 134.00 | +9.00% | 2 412 | 18 | ||||||
20.6.1995 | 116.85 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1995 | 116.85 | 0.00% | 0 | 0 | 125.00 | -2.00% | 2 250 | 18 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB