LESY JINDŘ. HRADEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESY JINDŘ. HRADEC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1995 | 795.00 | +4.88% | 147 870 | 186 | 619.00 | 0.00% | 11 142 | 18 | ||||||
25.8.1995 | 596.00 | +4.92% | 112 644 | 189 | 472.50 | -5.00% | 4 725 | 10 | ||||||
7.3.1997 | 61.00 | 0.00% | 12 017 | 197 | 0.00% | 0 | ||||||||
28.9.1995 | 815.00 | +4.89% | 163 000 | 200 | 784.50 | +5.00% | 36 021 | 46 | ||||||
31.8.1995 | 722.00 | +4.94% | 145 844 | 202 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 447.00 | +4.92% | 96 552 | 216 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 636.00 | -4.50% | 140 556 | 221 | 603.50 | -5.00% | 5 432 | 9 | ||||||
28.8.1995 | 625.00 | +4.86% | 157 500 | 252 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 637.00 | +4.94% | 164 983 | 259 | 0.00% | 0 | 0 | |||||||
27.5.1997 | 44.23 | -4.98% | 12 959 | 293 | 24.00 | -8.04% | 129 744 | 5 406 | ||||||
30.5.1997 | 37.93 | -4.98% | 11 379 | 300 | 26.00 | -7.14% | 468 | 18 | ||||||
24.11.1995 | 836.00 | -5.00% | 258 324 | 309 | +7.00% | 0 | 0 | |||||||
5.9.1995 | 834.00 | +4.90% | 257 706 | 309 | 665.00 | +7.00% | 41 895 | 63 | ||||||
6.9.1995 | 843.00 | +1.07% | 262 173 | 311 | 720.50 | +8.00% | 64 845 | 90 | ||||||
13.9.1995 | 860.00 | -0.34% | 271 760 | 316 | 872.00 | +10.00% | 11 336 | 13 | ||||||
17.11.1995 | 769.00 | +4.91% | 256 077 | 333 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 889.00 | +4.95% | 306 705 | 345 | +31.00% | 0 | 0 | |||||||
23.5.1997 | 49.00 | 0.00% | 18 620 | 380 | 28.00 | -9.67% | 17 248 | 616 | ||||||
27.9.1995 | 777.00 | 0.00% | 295 260 | 380 | 750.00 | +9.00% | 53 191 | 71 | ||||||
7.9.1995 | 852.00 | +1.06% | 329 724 | 387 | 721.00 | 0.00% | 7 210 | 10 | ||||||
15.12.1995 | 456.00 | -4.80% | 178 752 | 392 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 855.00 | +4.90% | 336 870 | 394 | 771.00 | -1.00% | 116 685 | 150 | ||||||
27.11.1995 | 795.00 | -4.90% | 329 925 | 415 | 867.50 | +2.00% | 32 965 | 38 | ||||||
11.9.1995 | 863.00 | 0.00% | 362 460 | 420 | 818.50 | +7.00% | 96 583 | 118 | ||||||
8.9.1995 | 863.00 | +1.29% | 376 268 | 436 | 761.50 | +6.00% | 34 268 | 45 | ||||||
14.9.1995 | 817.00 | -5.00% | 426 474 | 522 | 840.00 | -3.00% | 56 753 | 67 | ||||||
19.9.1995 | 705.00 | -4.60% | 370 830 | 526 | 678.00 | -10.00% | 6 102 | 9 | ||||||
15.9.1995 | 777.00 | -4.89% | 442 890 | 570 | 780.00 | -8.00% | 76 440 | 98 | ||||||
25.9.1995 | 740.00 | +4.96% | 476 560 | 644 | 739.00 | 0.00% | 103 916 | 155 | ||||||
12.9.1995 | 863.00 | 0.00% | 606 689 | 703 | 818.50 | -3.00% | 106 249 | 134 | ||||||
23.11.1995 | 880.00 | -1.01% | 694 320 | 789 | 829.00 | -13.00% | 30 197 | 38 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB