LESY JINDŘ. HRADEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESY JINDŘ. HRADEC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1997 | 48.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 464 | 9 | ||||||
| 23.12.1996 | 113.17 | +9.99% | 0 | 0 | -4.54% | 0 | ||||||||
| 16.11.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
| 26.1.1999 | 21.00 | -4.54% | 0 | 0 | ||||||||||
| 31.10.1997 | 42.00 | -4.54% | 378 | 9 | ||||||||||
| 28.1.1999 | 22.00 | -4.34% | 990 | 45 | ||||||||||
| 11.5.1999 | 22.10 | -4.32% | 0 | 0 | ||||||||||
| 30.10.1998 | 0.00 | -4.30% | 0 | 0 | ||||||||||
| 30.10.1996 | 85.77 | 0.00% | 0 | 0 | 0.00 | -4.21% | 0 | 0 | ||||||
| 18.12.1998 | 23.10 | -4.14% | 0 | 0 | ||||||||||
| 4.9.1996 | 127.28 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.9.1996 | 115.45 | +4.99% | 0 | 0 | 85.00 | -4.00% | 1 530 | 18 | ||||||
| 23.8.1996 | 102.68 | -4.99% | 11 089 | 108 | 85.00 | -4.00% | 1 955 | 23 | ||||||
| 26.4.1996 | 219.00 | +4.78% | 15 330 | 70 | -4.00% | 0 | 0 | |||||||
| 3.7.1996 | 177.85 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.8.1995 | 688.00 | +4.87% | 0 | 0 | 523.00 | -4.00% | 47 070 | 90 | ||||||
| 6.10.1995 | 734.00 | -4.79% | 44 774 | 61 | 769.00 | -4.00% | 79 217 | 103 | ||||||
| 19.10.1995 | 745.00 | +0.67% | 80 460 | 108 | 690.50 | -4.00% | 6 905 | 10 | ||||||
| 18.10.1995 | 740.00 | -1.33% | 51 800 | 70 | 720.00 | -4.00% | 12 960 | 18 | ||||||
| 20.11.1995 | 807.00 | +4.94% | 0 | 0 | 624.00 | -4.00% | 24 960 | 40 | ||||||
| 16.11.1995 | 733.00 | +4.86% | 92 358 | 126 | 594.00 | -4.00% | 10 692 | 18 | ||||||
| 17.12.1998 | 24.10 | -3.98% | 0 | 0 | ||||||||||
| 7.11.1997 | 40.50 | -3.97% | 1 089 | 27 | ||||||||||
| 15.12.1999 | 39.00 | -3.94% | 3 900 | 100 | ||||||||||
| 30.9.1997 | 39.60 | -3.88% | 1 426 | 36 | ||||||||||
| 8.1.1997 | 106.74 | -4.99% | 0 | 0 | -3.84% | 0 | ||||||||
| 16.12.1998 | 25.10 | -3.83% | 0 | 0 | ||||||||||
| 7.5.1999 | 25.10 | -3.83% | 0 | 0 | ||||||||||
| 21.4.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
| 4.6.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
| 29.4.1997 | 48.15 | 0.00% | 867 | 18 | 52.00 | -3.70% | 936 | 18 | ||||||
| 6.5.1999 | 26.10 | -3.69% | 0 | 0 | ||||||||||
| 15.12.1998 | 26.10 | -3.69% | 0 | 0 | ||||||||||
| 3.6.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
| 3.4.1997 | 52.31 | -4.99% | 0 | 0 | 54.00 | -3.57% | 3 672 | 68 | ||||||
| 11.9.1997 | 41.00 | -3.48% | 2 493 | 63 | ||||||||||
| 4.9.1998 | 29.10 | -3.32% | 1 310 | 45 | ||||||||||
| 11.12.1998 | 29.10 | -3.32% | 524 | 18 | ||||||||||
| 22.1.1997 | 78.75 | +5.00% | 0 | 0 | -3.29% | 0 | ||||||||
| 6.12.1996 | 70.29 | 0.00% | 0 | 0 | 59.00 | -3.27% | 531 | 9 | ||||||
| 10.12.1998 | 30.10 | -3.21% | 0 | 0 | ||||||||||
| 9.6.1999 | 30.10 | -3.21% | 0 | 0 | ||||||||||
| 24.11.1997 | 38.50 | -3.14% | 693 | 18 | ||||||||||
| 17.12.1996 | 93.54 | 0.00% | 0 | 0 | 94.00 | -3.09% | 9 870 | 105 | ||||||
| 23.12.1997 | -3.03% | 0 | ||||||||||||
| 17.6.1996 | 198.55 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.10.1995 | 712.00 | -4.93% | 72 624 | 102 | 658.00 | -3.00% | 41 454 | 63 | ||||||
| 14.9.1995 | 817.00 | -5.00% | 426 474 | 522 | 840.00 | -3.00% | 56 753 | 67 | ||||||
| 18.9.1995 | 739.00 | -4.89% | 103 460 | 140 | 750.00 | -3.00% | 30 131 | 40 | ||||||
| 12.9.1995 | 863.00 | 0.00% | 606 689 | 703 | 818.50 | -3.00% | 106 249 | 134 | ||||||
| 25.1.1996 | 549.00 | -4.85% | 0 | 0 | 567.50 | -3.00% | 10 215 | 18 | ||||||
| 22.3.1996 | 336.00 | +5.00% | 16 800 | 50 | 292.50 | -3.00% | 2 633 | 9 | ||||||
| 16.2.1996 | 453.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | 167.00 | -3.00% | 2 004 | 12 | ||||||||
| 7.8.1995 | 319.00 | +4.93% | 28 710 | 90 | -3.00% | 0 | 0 | |||||||
| 24.8.1998 | 0.00 | -2.81% | 0 | 0 | ||||||||||
| 20.5.1998 | 27.00 | -2.67% | 1 962 | 72 | ||||||||||
| 3.12.1998 | 40.00 | -2.67% | 360 | 9 | ||||||||||
| 31.10.1996 | 77.20 | -9.99% | 0 | 0 | 52.00 | -2.53% | 936 | 18 | ||||||
| 20.10.1998 | 0.00 | -2.39% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
