LESY JINDŘ. HRADEC, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - LESY JINDŘ. HRADEC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 172.60 | +4.99% | 0 | 0 | 152.00 | +8.00% | 2 736 | 18 | ||||||
| 28.3.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 171.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 171.00 | -5.00% | 0 | 0 | 175.70 | +9.00% | 8 961 | 51 | ||||||
| 26.6.1996 | 170.24 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.7.1996 | 169.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 167.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 166.96 | +4.99% | 1 670 | 10 | 149.00 | -10.00% | 2 682 | 18 | ||||||
| 16.7.1996 | 165.00 | +1.82% | 1 650 | 10 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 164.39 | +4.99% | 17 261 | 105 | +2.00% | 0 | 0 | |||||||
| 31.3.1995 | 162.50 | -499.00% | 0 | 0 | 195.00 | 0.00% | 1 755 | 9 | ||||||
| 10.7.1996 | 162.45 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.9.1996 | 162.06 | +4.99% | 9 562 | 59 | +3.00% | 0 | 0 | |||||||
| 15.7.1996 | 162.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 161.73 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.7.1996 | 161.33 | +4.99% | 0 | 0 | 170.00 | -1.00% | 9 114 | 54 | ||||||
| 30.5.1996 | 159.41 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 159.01 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 157.00 | -4.84% | 785 | 5 | -1.00% | 0 | 0 | |||||||
| 29.6.1995 | 156.57 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 154.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 154.35 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.7.1996 | 154.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 154.33 | -4.99% | 6 945 | 45 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 153.96 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
| 23.9.1996 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 153.96 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.9.1996 | 153.96 | 0.00% | 0 | 0 | 126.50 | +10.00% | 3 416 | 27 | ||||||
| 18.9.1996 | 153.96 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 17.9.1996 | 153.96 | 0.00% | 0 | 0 | 150.00 | 0.00% | 9 070 | 60 | ||||||
| 16.9.1996 | 153.96 | -4.99% | 6 312 | 41 | +13.00% | 0 | 0 | |||||||
| 28.6.1996 | 153.65 | -4.99% | 2 766 | 18 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 151.44 | -4.99% | 3 786 | 25 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 149.15 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.6.1995 | 149.12 | +4.99% | 0 | 0 | 150.00 | +5.00% | 6 750 | 45 | ||||||
| 9.9.1996 | 147.33 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.9.1996 | 147.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.4.1995 | 146.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 146.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 145.00 | +6.00% | 6 525 | 45 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 144.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 143.91 | +499.00% | 1 295 | 9 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 142.02 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.7.1996 | 141.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 141.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 141.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 141.70 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.9.1996 | 140.32 | +4.99% | 0 | 0 | 97.00 | +10.00% | 2 134 | 22 | ||||||
| 10.9.1996 | 140.00 | -4.97% | 3 780 | 27 | +9.00% | 0 | 0 | |||||||
| 9.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 140.00 | 0.00% | 0 | 0 | 70.20 | -9.00% | 632 | 9 | ||||||
| 5.8.1996 | 140.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.8.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 140.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.7.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
