LESY JINDŘ. HRADEC, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - LESY JINDŘ. HRADEC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1995 | 116.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 156.57 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1995 | 149.12 | +4.99% | 0 | 0 | 150.00 | +5.00% | 6 750 | 45 | ||||||
27.6.1995 | 142.02 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 135.26 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 128.82 | +4.99% | 0 | 0 | 136.00 | -1.00% | 2 448 | 18 | ||||||
14.4.1995 | 0 | 0 | 176.00 | 0.00% | 1 056 | 6 | ||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 149.00 | -10.00% | 2 682 | 18 | ||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 138.30 | +499.00% | 0 | 0 | 165.00 | +3.00% | 6 270 | 38 | ||||||
28.3.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||||
20.3.1995 | 190.00 | -500.00% | 0 | 0 | ||||||||||
7.4.1995 | 0 | 0 | 167.00 | -3.00% | 2 004 | 12 | ||||||||
12.4.1995 | 132.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 139.34 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1995 | 146.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 154.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 162.50 | -499.00% | 0 | 0 | 195.00 | 0.00% | 1 755 | 9 | ||||||
30.3.1995 | 171.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 481.00 | -4.94% | 0 | 0 | 446.00 | -10.00% | 446 | 1 | ||||||
8.12.1995 | 532.00 | -5.00% | 0 | 0 | 475.00 | -5.00% | 8 550 | 18 | ||||||
7.12.1995 | 560.00 | -4.92% | 0 | 0 | 500.00 | -9.00% | 11 500 | 23 | ||||||
6.12.1995 | 589.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 619.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 651.00 | -4.96% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.11.1995 | 807.00 | +4.94% | 0 | 0 | 624.00 | -4.00% | 24 960 | 40 | ||||||
13.11.1995 | 635.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 699.00 | +4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 556.00 | +4.90% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.2.1996 | 504.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 530.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.2.1996 | 453.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.2.1996 | 475.00 | 0.00% | 0 | 0 | 433.00 | -6.00% | 7 794 | 18 | ||||||
22.2.1996 | 440.00 | 0.00% | 0 | 0 | 397.50 | -5.00% | 17 888 | 45 | ||||||
20.2.1996 | 455.00 | 0.00% | 0 | 0 | 397.00 | -8.00% | 42 922 | 110 | ||||||
26.1.1996 | 522.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 549.00 | -4.85% | 0 | 0 | 567.50 | -3.00% | 10 215 | 18 | ||||||
24.1.1996 | 577.00 | -4.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.1.1996 | 701.00 | +4.94% | 0 | 0 | 573.50 | +2.00% | 10 323 | 18 | ||||||
11.1.1996 | 552.00 | +4.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 526.00 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 501.00 | +4.81% | 0 | 0 | 550.00 | +3.00% | 24 750 | 45 | ||||||
8.1.1996 | 478.00 | +4.82% | 0 | 0 | ||||||||||
13.7.1995 | 209.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 199.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 190.29 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB