LESY JINDŘ. HRADEC, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - LESY JINDŘ. HRADEC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1995 | 190.29 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.7.1995 | 181.23 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.7.1995 | 181.23 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 172.60 | +4.99% | 0 | 0 | 152.00 | +8.00% | 2 736 | 18 | ||||||
| 2.8.1995 | 289.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 28.7.1995 | 304.00 | -4.70% | 0 | 0 | 295.00 | +10.00% | 2 360 | 8 | ||||||
| 26.7.1995 | 304.00 | +4.82% | 0 | 0 | 262.50 | +5.00% | 2 363 | 9 | ||||||
| 25.7.1995 | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.8.1995 | 404.00 | +4.93% | 0 | 0 | 298.50 | -10.00% | 13 433 | 45 | ||||||
| 11.8.1995 | 385.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 334.00 | +4.70% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.8.1995 | 568.00 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.8.1995 | 688.00 | +4.87% | 0 | 0 | 523.00 | -4.00% | 47 070 | 90 | ||||||
| 29.8.1995 | 656.00 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| 13.3.1995 | 0 | 0 | ||||||||||||
| 10.3.1995 | 0 | 0 | ||||||||||||
| 9.3.1995 | 0 | 0 | ||||||||||||
| 7.3.1995 | 273.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 0 | 0 | ||||||||||||
| 3.3.1995 | 0 | 0 | ||||||||||||
| 2.3.1995 | 0 | 0 | ||||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 24.5.1995 | 137.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 130.54 | +499.00% | 0 | 0 | 148.00 | +10.00% | 6 660 | 45 | ||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 135.00 | 0.00% | 12 150 | 90 | ||||||||
| 10.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 144.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.6.1995 | 116.85 | 0.00% | 0 | 0 | 134.00 | +9.00% | 2 412 | 18 | ||||||
| 20.6.1995 | 116.85 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.6.1995 | 116.85 | 0.00% | 0 | 0 | 125.00 | -2.00% | 2 250 | 18 | ||||||
| 16.6.1995 | 116.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 120.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 312 | 17 | ||||||
| 7.6.1995 | 120.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 6.6.1995 | 120.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
| 5.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 264.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.7.1995 | 252.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.7.1995 | 240.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.6.1995 | 156.57 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.6.1995 | 149.12 | +4.99% | 0 | 0 | 150.00 | +5.00% | 6 750 | 45 | ||||||
| 27.6.1995 | 142.02 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.6.1995 | 135.26 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.6.1995 | 128.82 | +4.99% | 0 | 0 | 136.00 | -1.00% | 2 448 | 18 | ||||||
| 28.3.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 190.00 | -500.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 0 | 0 | 167.00 | -3.00% | 2 004 | 12 | ||||||||
| 12.4.1995 | 132.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
