LESY JINDŘ. HRADEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESY JINDŘ. HRADEC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1997 | -2.38% | 0 | ||||||||||||
26.7.1996 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.4.1996 | 210.00 | +5.00% | 0 | 0 | 210.00 | -2.00% | 6 300 | 30 | ||||||
17.4.1996 | 200.00 | -3.38% | 8 000 | 40 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 212.00 | +4.95% | 1 908 | 9 | -2.00% | 0 | 0 | |||||||
20.6.1995 | 116.85 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1995 | 116.85 | 0.00% | 0 | 0 | 125.00 | -2.00% | 2 250 | 18 | ||||||
24.1.1996 | 577.00 | -4.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.12.1995 | 457.00 | -4.98% | 79 061 | 173 | 406.00 | -2.00% | 52 428 | 120 | ||||||
4.12.1995 | 651.00 | -4.96% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.10.1995 | 740.00 | +0.54% | 113 220 | 153 | 663.50 | -2.00% | 5 972 | 9 | ||||||
11.10.1995 | 736.00 | +4.99% | 22 080 | 30 | 700.00 | -2.00% | 61 133 | 90 | ||||||
2.11.1995 | 530.00 | -4.84% | 30 210 | 57 | -2.00% | 0 | 0 | |||||||
16.4.1997 | 48.00 | 0.00% | 2 160 | 45 | 50.50 | -1.94% | 909 | 18 | ||||||
6.11.1998 | 39.80 | -1.87% | 716 | 18 | ||||||||||
27.7.1998 | 27.50 | -1.78% | 495 | 18 | ||||||||||
27.10.1997 | 46.00 | -1.70% | 3 726 | 81 | ||||||||||
20.11.1996 | 71.00 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
12.11.1998 | 0.00 | -1.51% | 0 | 0 | ||||||||||
30.4.1998 | 28.00 | -1.50% | 2 979 | 108 | ||||||||||
5.6.1998 | 0.00 | -1.30% | 0 | 0 | ||||||||||
3.11.1997 | 41.00 | -1.30% | 1 368 | 33 | ||||||||||
14.11.1997 | 38.50 | -1.28% | 693 | 18 | ||||||||||
16.9.1997 | 40.50 | -1.21% | 1 458 | 36 | ||||||||||
13.8.1999 | 42.10 | -1.17% | 3 705 | 88 | ||||||||||
5.9.1996 | 133.64 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.7.1996 | 161.33 | +4.99% | 0 | 0 | 170.00 | -1.00% | 9 114 | 54 | ||||||
18.7.1996 | 149.15 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 157.00 | -4.84% | 785 | 5 | -1.00% | 0 | 0 | |||||||
5.10.1995 | 771.00 | -4.93% | 60 909 | 79 | 807.50 | -1.00% | 78 835 | 98 | ||||||
17.10.1995 | 750.00 | -0.39% | 63 000 | 84 | -1.00% | 0 | 0 | |||||||
22.9.1995 | 705.00 | +4.91% | 120 555 | 171 | 730.00 | -1.00% | 30 249 | 45 | ||||||
29.9.1995 | 855.00 | +4.90% | 336 870 | 394 | 771.00 | -1.00% | 116 685 | 150 | ||||||
23.1.1996 | 607.00 | -4.55% | 10 926 | 18 | -1.00% | 0 | 0 | |||||||
21.3.1996 | 320.00 | +4.91% | 16 000 | 50 | 300.00 | -1.00% | 13 803 | 46 | ||||||
23.6.1995 | 128.82 | +4.99% | 0 | 0 | 136.00 | -1.00% | 2 448 | 18 | ||||||
30.5.1995 | 132.00 | +68.00% | 1 716 | 13 | -1.00% | 0 | 0 | |||||||
1.12.1999 | 45.20 | -0.87% | 0 | 0 | ||||||||||
2.10.1998 | 0.00 | -0.83% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | -0.82% | 0 | 0 | ||||||||||
19.12.1996 | 102.89 | +9.99% | 0 | 0 | 100.00 | -0.74% | 1 800 | 18 | ||||||
13.11.1998 | 44.00 | -0.72% | 1 584 | 36 | ||||||||||
1.10.1998 | 0.00 | -0.61% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | -0.53% | 0 | 0 | ||||||||||
23.8.1999 | 42.30 | -0.47% | 1 483 551 | 31 840 | ||||||||||
29.7.1999 | 42.20 | -0.47% | 84 | 2 | ||||||||||
21.7.1999 | 42.20 | -0.47% | 1 139 | 27 | ||||||||||
3.7.1998 | 0.00 | -0.46% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | -0.35% | 0 | 0 | ||||||||||
25.6.1998 | 28.10 | -0.35% | 253 | 9 | ||||||||||
23.6.1998 | 28.10 | -0.35% | 506 | 18 | ||||||||||
5.8.1998 | 29.00 | -0.34% | 522 | 18 | ||||||||||
9.9.1998 | 0.00 | -0.34% | 0 | 0 | ||||||||||
6.3.1998 | 30.00 | -0.33% | 540 | 18 | ||||||||||
16.7.1998 | 28.00 | -0.28% | 2 531 | 90 | ||||||||||
28.11.1996 | 71.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
17.7.1998 | 0.00 | -0.24% | 0 | 0 | ||||||||||
6.10.1997 | -0.24% | 0 | ||||||||||||
3.10.1997 | -0.24% | 0 | ||||||||||||
1.9.1997 | -0.24% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB