LESY JINDŘ. HRADEC, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - LESY JINDŘ. HRADEC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 181.23 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.7.1995 | 181.23 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 172.60 | +4.99% | 0 | 0 | 152.00 | +8.00% | 2 736 | 18 | ||||||
| 28.7.1995 | 304.00 | -4.70% | 0 | 0 | 295.00 | +10.00% | 2 360 | 8 | ||||||
| 8.8.1995 | 334.00 | +4.70% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.7.1995 | 264.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.7.1995 | 252.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.7.1995 | 240.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 289.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 14.8.1995 | 404.00 | +4.93% | 0 | 0 | 298.50 | -10.00% | 13 433 | 45 | ||||||
| 11.8.1995 | 385.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 568.00 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.8.1995 | 688.00 | +4.87% | 0 | 0 | 523.00 | -4.00% | 47 070 | 90 | ||||||
| 29.8.1995 | 656.00 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.10.1995 | 753.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.9.1995 | 777.00 | +5.00% | 0 | 0 | 688.50 | +3.00% | 61 965 | 90 | ||||||
| 24.7.1996 | 141.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 141.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 141.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 141.70 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.7.1996 | 149.15 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.8.1996 | 133.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.8.1996 | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 126.35 | 0.00% | 0 | 0 | 82.00 | -9.00% | 7 420 | 90 | ||||||
| 15.7.1996 | 162.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 154.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 162.45 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.7.1996 | 171.00 | -5.00% | 0 | 0 | 175.70 | +9.00% | 8 961 | 51 | ||||||
| 8.7.1996 | 180.00 | 0.00% | 0 | 0 | 161.20 | -9.00% | 14 508 | 90 | ||||||
| 12.6.1996 | 212.00 | +4.95% | 0 | 0 | 182.00 | +9.00% | 1 638 | 9 | ||||||
| 11.6.1996 | 202.00 | +4.70% | 0 | 0 | 166.30 | +1.00% | 333 | 2 | ||||||
| 10.6.1996 | 192.93 | +4.99% | 0 | 0 | 164.60 | -7.00% | 1 481 | 9 | ||||||
| 3.7.1996 | 177.85 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.7.1996 | 169.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 161.33 | +4.99% | 0 | 0 | 170.00 | -1.00% | 9 114 | 54 | ||||||
| 27.6.1996 | 161.73 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.6.1996 | 170.24 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.6.1996 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 198.55 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.6.1996 | 209.00 | -5.00% | 0 | 0 | 195.00 | +1.00% | 1 170 | 6 | ||||||
| 12.9.1996 | 154.35 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.9.1996 | 147.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.9.1996 | 147.33 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.9.1996 | 140.32 | +4.99% | 0 | 0 | 97.00 | +10.00% | 2 134 | 22 | ||||||
| 5.9.1996 | 133.64 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.9.1996 | 127.28 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.9.1996 | 121.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.9.1996 | 115.45 | +4.99% | 0 | 0 | 85.00 | -4.00% | 1 530 | 18 | ||||||
| 1.11.1996 | 77.20 | 0.00% | 0 | 0 | 56.00 | +7.69% | 1 008 | 18 | ||||||
| 31.10.1996 | 77.20 | -9.99% | 0 | 0 | 52.00 | -2.53% | 936 | 18 | ||||||
| 30.10.1996 | 85.77 | 0.00% | 0 | 0 | 0.00 | -4.21% | 0 | 0 | ||||||
| 29.10.1996 | 85.77 | 0.00% | 0 | 0 | 55.70 | -7.16% | 501 | 9 | ||||||
| 25.10.1996 | 85.77 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 24.10.1996 | 85.77 | -9.99% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
| 23.10.1996 | 95.29 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
