LESY JINDŘ. HRADEC, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - LESY JINDŘ. HRADEC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1996 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 106.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 118.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 118.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 132.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 132.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 132.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 138.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 146.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 153.96 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
| 23.9.1996 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 153.96 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.2.1997 | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 30.1.1997 | 86.81 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 21.1.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 5.8.1996 | 140.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.8.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 140.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.7.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.7.1996 | 140.00 | -1.19% | 280 | 2 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 141.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 141.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 141.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 141.70 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.7.1996 | 149.15 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.7.1996 | 157.00 | -4.84% | 785 | 5 | -1.00% | 0 | 0 | |||||||
| 16.7.1996 | 165.00 | +1.82% | 1 650 | 10 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 162.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 154.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 154.33 | -4.99% | 6 945 | 45 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 162.45 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 180.00 | +1.20% | 3 240 | 18 | +10.00% | 0 | 0 | |||||||
| 3.7.1996 | 177.85 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.7.1996 | 169.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 153.65 | -4.99% | 2 766 | 18 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 161.73 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.6.1996 | 170.24 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.6.1996 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 198.55 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.8.1996 | 95.00 | -2.61% | 14 915 | 157 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 97.55 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.8.1996 | 108.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 113.76 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.8.1996 | 126.04 | +4.99% | 4 916 | 39 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 126.35 | -5.00% | 1 895 | 15 | +7.00% | 0 | 0 | |||||||
| 13.8.1996 | 133.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
