LESY JINDŘ. HRADEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESY JINDŘ. HRADEC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 71.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
| 27.11.1996 | 71.00 | 0.00% | 0 | 0 | 73.20 | -9.62% | 2 782 | 38 | ||||||
| 26.11.1996 | 71.00 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
| 25.11.1996 | 71.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| 22.11.1996 | 71.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 612 | 9 | ||||||
| 21.11.1996 | 71.00 | 0.00% | 3 763 | 53 | 62.00 | +2.47% | 3 348 | 54 | ||||||
| 20.11.1996 | 71.00 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
| 19.11.1996 | 71.00 | 0.00% | 0 | 0 | -25.90% | 0 | ||||||||
| 18.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.10.1996 | 96.25 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
| 15.10.1996 | 96.25 | 0.00% | 0 | 0 | -4.82% | 0 | 0 | |||||||
| 1.11.1996 | 77.20 | 0.00% | 0 | 0 | 56.00 | +7.69% | 1 008 | 18 | ||||||
| 18.10.1996 | 86.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 95.29 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 22.10.1996 | 95.29 | 0.00% | 0 | 0 | 0.00 | -8.98% | 0 | 0 | ||||||
| 30.10.1996 | 85.77 | 0.00% | 0 | 0 | 0.00 | -4.21% | 0 | 0 | ||||||
| 29.10.1996 | 85.77 | 0.00% | 0 | 0 | 55.70 | -7.16% | 501 | 9 | ||||||
| 25.10.1996 | 85.77 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 8.11.1996 | 84.92 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 7.11.1996 | 84.92 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 6.11.1996 | 84.92 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
| 5.11.1996 | 84.92 | 0.00% | 0 | 0 | 58.00 | +3.57% | 522 | 9 | ||||||
| 12.9.1995 | 863.00 | 0.00% | 606 689 | 703 | 818.50 | -3.00% | 106 249 | 134 | ||||||
| 11.9.1995 | 863.00 | 0.00% | 362 460 | 420 | 818.50 | +7.00% | 96 583 | 118 | ||||||
| 27.9.1995 | 777.00 | 0.00% | 295 260 | 380 | 750.00 | +9.00% | 53 191 | 71 | ||||||
| 16.10.1995 | 753.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.2.1996 | 475.00 | 0.00% | 0 | 0 | 433.00 | -6.00% | 7 794 | 18 | ||||||
| 6.2.1996 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 530.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.2.1996 | 455.00 | 0.00% | 0 | 0 | 397.00 | -8.00% | 42 922 | 110 | ||||||
| 16.2.1996 | 453.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.2.1996 | 440.00 | 0.00% | 0 | 0 | 397.50 | -5.00% | 17 888 | 45 | ||||||
| 2.8.1995 | 289.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 1.8.1995 | 289.00 | 0.00% | 23 409 | 81 | -6.00% | 0 | 0 | |||||||
| 25.7.1995 | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.7.1995 | 181.23 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.6.1995 | 116.85 | 0.00% | 0 | 0 | 134.00 | +9.00% | 2 412 | 18 | ||||||
| 20.6.1995 | 116.85 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.6.1995 | 116.85 | 0.00% | 0 | 0 | 125.00 | -2.00% | 2 250 | 18 | ||||||
| 16.6.1995 | 116.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 120.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 312 | 17 | ||||||
| 7.6.1995 | 120.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 6.6.1995 | 120.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
| 5.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| 28.11.1995 | 796.00 | +0.12% | 83 580 | 105 | 821.00 | -5.00% | 23 058 | 28 | ||||||
| 10.10.1995 | 701.00 | +0.14% | 90 429 | 129 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 672.00 | +0.29% | 26 208 | 39 | ||||||||||
| 18.4.1997 | 48.15 | +0.31% | 1 300 | 27 | +1.85% | 0 | ||||||||
| 3.8.1995 | 290.00 | +0.34% | 14 210 | 49 | 309.00 | 0.00% | 33 990 | 110 | ||||||
| 19.2.1996 | 455.00 | +0.44% | 7 280 | 16 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 406.00 | +0.49% | 17 052 | 42 | 304.00 | +2.00% | 19 152 | 63 | ||||||
| 12.10.1995 | 740.00 | +0.54% | 113 220 | 153 | 663.50 | -2.00% | 5 972 | 9 | ||||||
| 19.10.1995 | 745.00 | +0.67% | 80 460 | 108 | 690.50 | -4.00% | 6 905 | 10 | ||||||
| 20.10.1995 | 751.00 | +0.80% | 89 369 | 119 | +2.00% | 0 | 0 | |||||||
| 14.6.1995 | 123.00 | +0.98% | 2 214 | 18 | 125.00 | -7.00% | 11 432 | 90 | ||||||
| 7.9.1995 | 852.00 | +1.06% | 329 724 | 387 | 721.00 | 0.00% | 7 210 | 10 | ||||||
| 6.9.1995 | 843.00 | +1.07% | 262 173 | 311 | 720.50 | +8.00% | 64 845 | 90 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
