LESY JINDŘ. HRADEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESY JINDŘ. HRADEC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1996 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 154.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 141.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 141.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 141.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 140.00 | 0.00% | 0 | 0 | 70.20 | -9.00% | 632 | 9 | ||||||
| 5.8.1996 | 140.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.8.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 140.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.7.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.9.1996 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 153.96 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
| 23.9.1996 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 153.96 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.9.1996 | 153.96 | 0.00% | 0 | 0 | 126.50 | +10.00% | 3 416 | 27 | ||||||
| 18.9.1996 | 153.96 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 17.9.1996 | 153.96 | 0.00% | 0 | 0 | 150.00 | 0.00% | 9 070 | 60 | ||||||
| 31.12.1996 | 124.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.10.1996 | 118.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 126.35 | 0.00% | 0 | 0 | 82.00 | -9.00% | 7 420 | 90 | ||||||
| 13.8.1996 | 133.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.4.1996 | 209.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.6.1996 | 175.00 | -0.17% | 1 750 | 10 | 165.00 | +10.00% | 990 | 6 | ||||||
| 30.4.1997 | 48.00 | -0.31% | 864 | 18 | 54.00 | +3.84% | 432 | 8 | ||||||
| 13.9.1995 | 860.00 | -0.34% | 271 760 | 316 | 872.00 | +10.00% | 11 336 | 13 | ||||||
| 17.10.1995 | 750.00 | -0.39% | 63 000 | 84 | -1.00% | 0 | 0 | |||||||
| 6.11.1995 | 503.00 | -0.39% | 31 689 | 63 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 476.00 | -0.62% | 11 424 | 24 | 458.00 | -5.00% | 1 832 | 4 | ||||||
| 23.11.1995 | 880.00 | -1.01% | 694 320 | 789 | 829.00 | -13.00% | 30 197 | 38 | ||||||
| 25.7.1996 | 140.00 | -1.19% | 280 | 2 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 740.00 | -1.33% | 51 800 | 70 | 720.00 | -4.00% | 12 960 | 18 | ||||||
| 6.5.1996 | 175.00 | -2.34% | 4 725 | 27 | 250.00 | 0.00% | 6 500 | 26 | ||||||
| 27.8.1996 | 95.00 | -2.61% | 14 915 | 157 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 440.00 | -3.29% | 35 200 | 80 | 420.00 | +8.00% | 3 780 | 9 | ||||||
| 17.4.1996 | 200.00 | -3.38% | 8 000 | 40 | -2.00% | 0 | 0 | |||||||
| 7.4.1997 | 48.00 | -3.42% | 1 728 | 36 | 54.00 | 0.00% | 972 | 18 | ||||||
| 11.4.1996 | 240.00 | -3.61% | 5 280 | 22 | -10.00% | 0 | 0 | |||||||
| 5.4.1996 | 227.00 | -4.21% | 10 442 | 46 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 120.00 | -4.30% | 4 320 | 36 | 0.00% | 0 | 0 | |||||||
| 17.1.1997 | 75.00 | -4.44% | 2 175 | 29 | -9.30% | 0 | ||||||||
| 22.1.1996 | 636.00 | -4.50% | 140 556 | 221 | 603.50 | -5.00% | 5 432 | 9 | ||||||
| 23.1.1996 | 607.00 | -4.55% | 10 926 | 18 | -1.00% | 0 | 0 | |||||||
| 31.10.1995 | 585.00 | -4.56% | 28 080 | 48 | 605.00 | -6.00% | 34 420 | 56 | ||||||
| 29.4.1996 | 209.00 | -4.56% | 22 154 | 106 | 237.50 | -5.00% | 950 | 4 | ||||||
| 12.2.1997 | 60.00 | -4.58% | 2 520 | 42 | 0.00% | 0 | ||||||||
| 16.4.1996 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 705.00 | -4.60% | 370 830 | 526 | 678.00 | -10.00% | 6 102 | 9 | ||||||
| 23.5.1996 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 227.00 | -4.62% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.10.1995 | 700.00 | -4.63% | 44 100 | 63 | 694.00 | -10.00% | 12 492 | 18 | ||||||
| 15.2.1996 | 453.00 | -4.63% | 24 915 | 55 | +1.00% | 0 | 0 | |||||||
| 2.2.1996 | 530.00 | -4.67% | 50 880 | 96 | 580.00 | +5.00% | 10 440 | 18 | ||||||
| 28.7.1995 | 304.00 | -4.70% | 0 | 0 | 295.00 | +10.00% | 2 360 | 8 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
