LESY JINDŘ. HRADEC, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - LESY JINDŘ. HRADEC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 267.00 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.3.1995 | 273.00 | -3 000.00% | 0 | 0 | ||||||||||
| 1.4.1996 | 275.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 277.00 | +4.92% | 17 451 | 63 | +10.00% | 0 | 0 | |||||||
| 18.3.1996 | 278.00 | +4.90% | 10 008 | 36 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 289.00 | -4.93% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.8.1995 | 289.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 1.8.1995 | 289.00 | 0.00% | 23 409 | 81 | -6.00% | 0 | 0 | |||||||
| 31.7.1995 | 289.00 | -4.93% | 15 606 | 54 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 290.00 | +0.34% | 14 210 | 49 | 309.00 | 0.00% | 33 990 | 110 | ||||||
| 25.7.1995 | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 290.00 | +4.69% | 35 090 | 121 | 227.00 | -8.00% | 10 215 | 45 | ||||||
| 19.3.1996 | 291.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 304.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 304.00 | +4.82% | 0 | 0 | 262.50 | +5.00% | 2 363 | 9 | ||||||
| 28.7.1995 | 304.00 | -4.70% | 0 | 0 | 295.00 | +10.00% | 2 360 | 8 | ||||||
| 4.8.1995 | 304.00 | +4.82% | 23 408 | 77 | 279.00 | -10.00% | 1 953 | 7 | ||||||
| 20.3.1996 | 305.00 | +4.81% | 0 | 0 | 303.50 | +1.00% | 5 160 | 17 | ||||||
| 4.3.1996 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 319.00 | -4.77% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.8.1995 | 319.00 | +4.93% | 28 710 | 90 | -3.00% | 0 | 0 | |||||||
| 27.7.1995 | 319.00 | +4.93% | 34 452 | 108 | 269.00 | +2.00% | 2 421 | 9 | ||||||
| 21.3.1996 | 320.00 | +4.91% | 16 000 | 50 | 300.00 | -1.00% | 13 803 | 46 | ||||||
| 1.3.1996 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 334.00 | +4.70% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.3.1996 | 335.00 | -4.82% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.3.1996 | 336.00 | +5.00% | 16 800 | 50 | 292.50 | -3.00% | 2 633 | 9 | ||||||
| 29.2.1996 | 343.00 | -4.98% | 10 290 | 30 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 350.00 | +4.79% | 18 200 | 52 | +11.00% | 0 | 0 | |||||||
| 25.3.1996 | 352.00 | +4.76% | 0 | 0 | 315.50 | +7.00% | 5 629 | 18 | ||||||
| 28.2.1996 | 361.00 | -4.74% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.8.1995 | 367.00 | +4.85% | 41 471 | 113 | 300.00 | 0.00% | 5 400 | 18 | ||||||
| 27.2.1996 | 379.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.8.1995 | 385.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.2.1996 | 398.00 | -4.78% | 0 | 0 | 360.00 | -10.00% | 12 240 | 34 | ||||||
| 14.8.1995 | 404.00 | +4.93% | 0 | 0 | 298.50 | -10.00% | 13 433 | 45 | ||||||
| 15.8.1995 | 406.00 | +0.49% | 17 052 | 42 | 304.00 | +2.00% | 19 152 | 63 | ||||||
| 23.2.1996 | 418.00 | -5.00% | 8 360 | 20 | 397.50 | +1.00% | 18 795 | 47 | ||||||
| 16.8.1995 | 426.00 | +4.92% | 15 762 | 37 | 314.50 | +3.00% | 5 661 | 18 | ||||||
| 22.2.1996 | 440.00 | 0.00% | 0 | 0 | 397.50 | -5.00% | 17 888 | 45 | ||||||
| 21.2.1996 | 440.00 | -3.29% | 35 200 | 80 | 420.00 | +8.00% | 3 780 | 9 | ||||||
| 17.8.1995 | 447.00 | +4.92% | 96 552 | 216 | +10.00% | 0 | 0 | |||||||
| 16.2.1996 | 453.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.2.1996 | 453.00 | -4.63% | 24 915 | 55 | +1.00% | 0 | 0 | |||||||
| 12.2.1996 | 453.00 | -4.83% | 10 419 | 23 | +2.00% | 0 | 0 | |||||||
| 20.2.1996 | 455.00 | 0.00% | 0 | 0 | 397.00 | -8.00% | 42 922 | 110 | ||||||
| 19.2.1996 | 455.00 | +0.44% | 7 280 | 16 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 456.00 | -4.80% | 178 752 | 392 | +9.00% | 0 | 0 | |||||||
| 13.12.1995 | 457.00 | -4.98% | 79 061 | 173 | 406.00 | -2.00% | 52 428 | 120 | ||||||
| 18.8.1995 | 469.00 | +4.92% | 44 555 | 95 | +8.00% | 0 | 0 | |||||||
| 14.2.1996 | 475.00 | 0.00% | 0 | 0 | 433.00 | -6.00% | 7 794 | 18 | ||||||
| 13.2.1996 | 475.00 | +4.85% | 5 700 | 12 | 461.50 | 0.00% | 20 768 | 45 | ||||||
| 9.2.1996 | 476.00 | -0.62% | 11 424 | 24 | 458.00 | -5.00% | 1 832 | 4 | ||||||
| 8.1.1996 | 478.00 | +4.82% | 0 | 0 | ||||||||||
| 14.12.1995 | 479.00 | +4.81% | 18 681 | 39 | +5.00% | 0 | 0 | |||||||
| 8.2.1996 | 479.00 | -4.96% | 40 715 | 85 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 481.00 | -4.94% | 0 | 0 | 446.00 | -10.00% | 446 | 1 | ||||||
| 21.8.1995 | 492.00 | +4.90% | 30 996 | 63 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
