LESY JINDŘ. HRADEC, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - LESY JINDŘ. HRADEC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1996 | 141.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 141.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 141.70 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 149.15 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1996 | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 126.35 | 0.00% | 0 | 0 | 82.00 | -9.00% | 7 420 | 90 | ||||||
26.8.1996 | 97.55 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 133.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.7.1996 | 162.45 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.7.1996 | 171.00 | -5.00% | 0 | 0 | 175.70 | +9.00% | 8 961 | 51 | ||||||
8.7.1996 | 180.00 | 0.00% | 0 | 0 | 161.20 | -9.00% | 14 508 | 90 | ||||||
12.6.1996 | 212.00 | +4.95% | 0 | 0 | 182.00 | +9.00% | 1 638 | 9 | ||||||
11.6.1996 | 202.00 | +4.70% | 0 | 0 | 166.30 | +1.00% | 333 | 2 | ||||||
10.6.1996 | 192.93 | +4.99% | 0 | 0 | 164.60 | -7.00% | 1 481 | 9 | ||||||
3.7.1996 | 177.85 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.7.1996 | 169.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 161.33 | +4.99% | 0 | 0 | 170.00 | -1.00% | 9 114 | 54 | ||||||
27.6.1996 | 161.73 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.6.1996 | 170.24 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.6.1996 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 198.55 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 209.00 | -5.00% | 0 | 0 | 195.00 | +1.00% | 1 170 | 6 | ||||||
9.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 140.00 | 0.00% | 0 | 0 | 70.20 | -9.00% | 632 | 9 | ||||||
5.8.1996 | 140.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.8.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 140.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.7.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.8.1996 | 99.75 | +5.00% | 0 | 0 | 89.00 | 0.00% | 801 | 9 | ||||||
12.9.1996 | 154.35 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 147.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 108.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 113.76 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 119.74 | -4.99% | 0 | 0 | 81.50 | 0.00% | 1 467 | 18 | ||||||
30.1.1997 | 86.81 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
9.9.1996 | 147.33 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 140.32 | +4.99% | 0 | 0 | 97.00 | +10.00% | 2 134 | 22 | ||||||
5.9.1996 | 133.64 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 127.28 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.9.1996 | 121.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.9.1996 | 115.45 | +4.99% | 0 | 0 | 85.00 | -4.00% | 1 530 | 18 | ||||||
1.11.1996 | 77.20 | 0.00% | 0 | 0 | 56.00 | +7.69% | 1 008 | 18 | ||||||
31.10.1996 | 77.20 | -9.99% | 0 | 0 | 52.00 | -2.53% | 936 | 18 | ||||||
30.10.1996 | 85.77 | 0.00% | 0 | 0 | 0.00 | -4.21% | 0 | 0 | ||||||
29.10.1996 | 85.77 | 0.00% | 0 | 0 | 55.70 | -7.16% | 501 | 9 | ||||||
25.10.1996 | 85.77 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
24.10.1996 | 85.77 | -9.99% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
23.10.1996 | 95.29 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
22.10.1996 | 95.29 | 0.00% | 0 | 0 | 0.00 | -8.98% | 0 | 0 | ||||||
17.2.1997 | 60.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB